Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	21.71	21.71	21.34	21.47	229,866	-0.17(-0.79%)
Feb 25, 2005	21.42	21.64	21.31	21.64	148,677	+0.34(+1.61%)
Feb 24, 2005	21.34	21.37	21.28	21.30	203,689	+0.03(+0.14%)
Feb 23, 2005	21.39	21.49	21.16	21.27	156,243	+0.00(+0.00%)
Feb 22, 2005	21.40	21.52	21.27	21.27	149,290	-0.23(-1.09%)
Feb 18, 2005	21.56	21.59	21.40	21.51	162,174	-0.05(-0.25%)
Feb 17, 2005	21.48	21.68	21.48	21.56	161,560	-0.18(-0.81%)
Feb 16, 2005	21.59	21.74	21.51	21.74	118,000	+0.14(+0.63%)
Feb 15, 2005	21.54	21.64	21.44	21.60	151,949	+0.06(+0.27%)
Feb 14, 2005	21.42	21.61	21.40	21.54	187,942	+0.12(+0.57%)
Feb 11, 2005	21.39	21.51	21.29	21.42	104,503	+0.15(+0.69%)
Feb 10, 2005	21.10	21.31	21.09	21.27	200,008	+0.22(+1.05%)
Feb 09, 2005	21.22	21.30	20.97	21.05	222,708	-0.19(-0.90%)
Feb 08, 2005	21.44	21.46	21.22	21.24	224,958	-0.18(-0.82%)
Feb 07, 2005	21.30	21.52	21.30	21.42	280,993	+0.15(+0.69%)
Feb 04, 2005	21.52	21.63	21.22	21.27	365,659	-0.19(-0.87%)
Feb 03, 2005	21.67	21.67	21.37	21.46	568,531	-0.89(-4.00%)
Feb 02, 2005	22.18	22.41	22.13	22.35	205,121	+0.24(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.