Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.69	13.52	12.69	13.40	20,389,308	-0.02(-0.17%)
Feb 25, 2005	13.26	13.48	13.20	13.42	10,279,671	+0.12(+0.91%)
Feb 24, 2005	13.23	13.31	12.98	13.30	12,035,739	+0.14(+1.09%)
Feb 23, 2005	12.89	13.16	12.89	13.16	8,324,011	+0.25(+1.93%)
Feb 22, 2005	13.13	13.16	12.91	12.91	11,067,058	-0.15(-1.14%)
Feb 18, 2005	12.87	13.16	12.82	13.06	13,572,228	+0.20(+1.59%)
Feb 17, 2005	13.18	13.22	12.86	12.86	11,954,382	-0.27(-2.04%)
Feb 16, 2005	12.90	13.19	12.88	13.12	11,510,157	+0.23(+1.75%)
Feb 15, 2005	12.90	13.05	12.77	12.90	10,200,848	-0.04(-0.34%)
Feb 14, 2005	13.03	13.08	12.87	12.94	8,356,385	-0.10(-0.78%)
Feb 11, 2005	13.01	13.17	12.98	13.04	13,096,192	+0.07(+0.58%)
Feb 10, 2005	12.58	13.06	12.55	12.97	15,160,234	+0.48(+3.83%)
Feb 09, 2005	12.52	12.72	12.42	12.49	14,100,625	-0.02(-0.20%)
Feb 08, 2005	12.36	12.57	12.28	12.52	9,077,054	+0.13(+1.08%)
Feb 07, 2005	12.54	12.58	12.24	12.38	11,667,522	-0.16(-1.25%)
Feb 04, 2005	12.58	12.70	12.45	12.54	10,149,049	+0.04(+0.31%)
Feb 03, 2005	12.42	12.54	12.27	12.50	13,692,434	+0.05(+0.37%)
Feb 02, 2005	12.14	12.48	12.14	12.45	19,601,358	+0.32(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.