Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 18.80 18.87 18.59 18.67 469,800 -0.28(-1.48%)
Feb 25, 2005 18.60 18.99 18.53 18.95 914,200 +0.25(+1.34%)
Feb 24, 2005 18.21 18.71 18.02 18.70 621,700 +0.50(+2.75%)
Feb 23, 2005 18.09 18.29 17.33 18.20 914,800 +0.10(+0.55%)
Feb 22, 2005 18.13 18.25 17.99 18.10 562,400 -0.03(-0.17%)
Feb 18, 2005 18.10 18.18 18.00 18.13 285,400 +0.03(+0.17%)
Feb 17, 2005 18.28 18.45 18.01 18.10 474,900 -0.11(-0.60%)
Feb 16, 2005 17.91 18.25 17.90 18.21 572,200 +0.24(+1.34%)
Feb 15, 2005 18.00 18.02 17.94 17.97 237,300 -0.05(-0.28%)
Feb 14, 2005 18.00 18.06 17.92 18.02 421,000 -0.10(-0.55%)
Feb 11, 2005 18.36 18.36 18.00 18.12 552,400 -0.24(-1.31%)
Feb 10, 2005 18.50 18.50 18.28 18.36 398,100 -0.13(-0.70%)
Feb 09, 2005 18.80 18.80 18.27 18.49 427,900 -0.29(-1.54%)
Feb 08, 2005 18.51 18.78 18.45 18.78 589,400 +0.27(+1.46%)
Feb 07, 2005 18.55 18.88 18.47 18.51 558,300 -0.04(-0.22%)
Feb 04, 2005 18.54 18.55 18.43 18.55 1,381,700 +0.05(+0.27%)
Feb 03, 2005 18.70 18.70 18.40 18.50 240,700 -0.28(-1.49%)
Feb 02, 2005 18.54 18.78 18.38 18.78 447,600 +0.20(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.