Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	23.03	23.20	22.92	23.20	7,836,294	+0.04(+0.18%)
Feb 25, 2005	23.33	23.67	22.84	23.16	12,123,850	-0.22(-0.92%)
Feb 24, 2005	23.70	23.89	23.33	23.38	10,161,977	-0.42(-1.75%)
Feb 23, 2005	23.61	23.95	23.33	23.79	7,181,653	+0.18(+0.77%)
Feb 22, 2005	23.95	24.08	23.60	23.61	8,994,559	-0.52(-2.17%)
Feb 18, 2005	24.38	24.39	24.13	24.13	6,171,031	-0.24(-0.99%)
Feb 17, 2005	24.28	24.47	24.21	24.37	5,731,594	+0.02(+0.07%)
Feb 16, 2005	24.50	24.50	24.31	24.36	4,907,754	-0.21(-0.85%)
Feb 15, 2005	24.34	24.56	24.28	24.56	6,052,170	+0.16(+0.65%)
Feb 14, 2005	24.28	24.45	24.08	24.40	6,114,310	+0.04(+0.17%)
Feb 11, 2005	24.28	24.53	24.06	24.36	7,243,914	-0.01(-0.03%)
Feb 10, 2005	24.52	24.55	24.26	24.37	6,504,855	+0.00(+0.00%)
Feb 09, 2005	24.70	24.77	24.37	24.37	7,867,605	-0.41(-1.64%)
Feb 08, 2005	24.81	24.90	24.60	24.78	7,150,824	-0.03(-0.13%)
Feb 07, 2005	24.43	24.83	24.30	24.81	11,165,493	+0.47(+1.94%)
Feb 04, 2005	23.89	24.38	23.81	24.34	11,142,131	+0.42(+1.77%)
Feb 03, 2005	23.96	23.96	23.68	23.91	6,184,760	-0.02(-0.10%)
Feb 02, 2005	23.99	24.00	23.82	23.94	9,221,443	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.