Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.220	4.280	4.055	4.140	803,400	-0.16(-3.72%)
Feb 25, 2005	4.255	4.330	4.225	4.300	689,854	-0.08(-1.94%)
Feb 24, 2005	4.330	4.405	4.130	4.385	961,744	+0.00(+0.00%)
Feb 23, 2005	4.800	4.800	4.350	4.385	1,421,878	-0.43(-8.93%)
Feb 22, 2005	4.770	4.930	4.755	4.815	452,474	+0.01(+0.10%)
Feb 18, 2005	4.900	4.920	4.775	4.810	605,994	-0.04(-0.82%)
Feb 17, 2005	4.900	4.925	4.840	4.850	415,252	-0.05(-1.02%)
Feb 16, 2005	4.915	4.960	4.810	4.900	443,370	-0.06(-1.21%)
Feb 15, 2005	4.975	5.100	4.925	4.960	386,738	-0.03(-0.50%)
Feb 14, 2005	5.250	5.375	4.875	4.985	625,274	-0.25(-4.87%)
Feb 11, 2005	4.955	5.320	4.950	5.240	571,090	+0.29(+5.75%)
Feb 10, 2005	5.250	5.375	4.805	4.955	1,512,852	-0.42(-7.81%)
Feb 09, 2005	5.515	5.575	5.270	5.375	1,085,378	-0.20(-3.50%)
Feb 08, 2005	5.410	5.675	5.380	5.570	799,506	+0.21(+4.01%)
Feb 07, 2005	5.305	5.500	5.285	5.355	444,570	+0.03(+0.56%)
Feb 04, 2005	5.280	5.340	5.250	5.325	436,668	+0.07(+1.24%)
Feb 03, 2005	5.245	5.460	5.215	5.260	549,296	+0.03(+0.57%)
Feb 02, 2005	4.950	5.350	4.875	5.230	2,238,400	+0.29(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.