Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 24.84 25.01 23.71 23.94 543,933 -0.95(-3.82%)
Feb 25, 2005 24.33 25.69 24.33 24.89 576,588 +0.56(+2.32%)
Feb 24, 2005 23.73 24.46 22.87 24.33 576,993 +0.87(+3.69%)
Feb 23, 2005 21.92 23.63 21.90 23.46 478,629 +1.56(+7.13%)
Feb 22, 2005 24.14 24.39 21.66 21.90 805,787 -2.15(-8.92%)
Feb 18, 2005 24.18 24.18 23.51 24.04 650,436 +0.78(+3.36%)
Feb 17, 2005 23.53 23.80 22.64 23.26 663,988 +0.52(+2.28%)
Feb 16, 2005 21.55 23.48 21.30 22.75 657,083 +1.29(+6.01%)
Feb 15, 2005 21.55 21.55 21.02 21.46 130,265 +0.15(+0.71%)
Feb 14, 2005 21.08 21.64 21.08 21.31 196,917 +0.23(+1.07%)
Feb 11, 2005 20.81 21.27 20.70 21.08 176,604 +0.27(+1.31%)
Feb 10, 2005 21.06 21.31 20.76 20.81 231,327 -0.37(-1.73%)
Feb 09, 2005 21.55 21.64 20.94 21.17 160,171 -0.20(-0.92%)
Feb 08, 2005 21.59 21.83 21.11 21.37 337,495 -0.21(-0.96%)
Feb 07, 2005 21.26 22.71 21.26 21.58 348,069 +0.16(+0.75%)
Feb 04, 2005 21.91 21.95 20.95 21.42 326,741 -0.10(-0.48%)
Feb 03, 2005 21.65 22.21 21.38 21.52 345,136 -0.41(-1.89%)
Feb 02, 2005 22.58 22.71 21.86 21.94 166,998 -0.45(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.