Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.95	11.18	10.67	10.74	595,072	-0.21(-1.91%)
Feb 27, 2006	10.74	11.18	10.74	10.95	511,286	+0.21(+1.94%)
Feb 24, 2006	10.85	10.85	10.56	10.74	504,605	-0.06(-0.55%)
Feb 23, 2006	11.06	11.10	10.77	10.80	418,561	-0.16(-1.43%)
Feb 22, 2006	11.71	11.71	10.65	10.96	1,245,766	-0.69(-5.89%)
Feb 21, 2006	11.90	11.94	11.56	11.65	329,926	-0.24(-2.00%)
Feb 17, 2006	11.63	12.08	11.49	11.88	296,873	+0.24(+2.04%)
Feb 16, 2006	11.62	12.12	11.53	11.65	460,336	+0.05(+0.45%)
Feb 15, 2006	11.41	11.78	11.15	11.59	578,755	+0.19(+1.63%)
Feb 14, 2006	11.41	11.53	11.00	11.41	734,210	-0.07(-0.65%)
Feb 13, 2006	11.75	11.89	11.29	11.48	734,662	-0.40(-3.39%)
Feb 10, 2006	12.45	12.53	11.56	11.88	1,172,523	-0.44(-3.57%)
Feb 09, 2006	11.79	13.01	11.74	12.32	2,669,260	+0.59(+5.02%)
Feb 08, 2006	11.79	11.93	11.21	11.73	582,717	-0.07(-0.57%)
Feb 07, 2006	11.85	12.20	11.67	11.80	605,859	-0.05(-0.44%)
Feb 06, 2006	11.97	12.00	11.59	11.85	388,992	-0.07(-0.63%)
Feb 03, 2006	11.88	12.16	11.71	11.93	507,387	-0.07(-0.56%)
Feb 02, 2006	12.37	12.67	11.85	12.00	648,405	-0.29(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.