Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	52.86	52.77	52.31	52.41	1,090,861	-0.46(-0.86%)
Feb 27, 2006	52.89	53.04	52.82	52.86	788,611	+0.02(+0.04%)
Feb 24, 2006	52.74	52.93	52.70	52.84	851,131	+0.14(+0.27%)
Feb 23, 2006	52.82	52.92	52.60	52.70	575,931	-0.12(-0.23%)
Feb 22, 2006	52.60	52.95	52.56	52.82	681,098	+0.33(+0.64%)
Feb 21, 2006	52.63	52.79	52.40	52.49	999,358	-0.08(-0.15%)
Feb 17, 2006	52.57	52.63	52.20	52.57	759,628	+0.11(+0.21%)
Feb 16, 2006	52.08	52.57	52.08	52.46	762,388	+0.36(+0.70%)
Feb 15, 2006	51.94	52.11	51.71	52.10	651,563	+0.20(+0.38%)
Feb 14, 2006	51.44	52.01	51.26	51.90	844,506	+0.46(+0.89%)
Feb 13, 2006	51.49	51.52	51.22	51.44	751,623	-0.14(-0.27%)
Feb 10, 2006	51.39	51.65	51.08	51.58	1,052,355	+0.09(+0.17%)
Feb 09, 2006	51.65	51.88	51.42	51.49	1,562,041	-0.05(-0.10%)
Feb 08, 2006	51.36	51.57	51.09	51.55	729,955	+0.35(+0.69%)
Feb 07, 2006	51.57	51.60	51.12	51.19	1,158,350	-0.38(-0.73%)
Feb 06, 2006	51.44	51.68	51.44	51.57	933,939	+0.26(+0.51%)
Feb 03, 2006	51.52	51.73	51.25	51.31	760,180	-0.37(-0.72%)
Feb 02, 2006	52.07	52.10	51.55	51.68	1,104,939	-0.53(-1.01%)
Feb 01, 2006	52.08	52.21	51.98	52.20	2,014,726	+0.33(+0.63%)
Jan 31, 2006	52.10	52.30	51.88	51.88	1,487,375	-0.37(-0.71%)
Jan 30, 2006	52.20	52.31	52.10	52.25	1,439,070	+0.14(+0.28%)
Jan 27, 2006	51.84	52.21	51.69	52.10	1,101,074	+0.44(+0.86%)
Jan 26, 2006	51.63	51.87	51.48	51.66	2,276,952	+0.25(+0.49%)
Jan 25, 2006	51.55	51.62	51.06	51.41	1,592,956	-0.01(-0.03%)
Jan 24, 2006	51.41	51.59	51.28	51.42	1,250,129	+0.22(+0.44%)
Jan 23, 2006	51.15	51.40	51.07	51.20	1,489,031	+0.12(+0.23%)
Jan 20, 2006	51.87	51.87	51.01	51.08	2,123,619	-0.76(-1.47%)
Jan 19, 2006	51.74	51.94	51.61	51.84	1,543,409	+0.22(+0.42%)
Jan 18, 2006	51.59	51.78	51.33	51.63	1,278,284	-0.13(-0.25%)
Jan 17, 2006	51.63	51.79	51.52	51.76	2,308,834	-0.15(-0.29%)
Jan 13, 2006	51.76	51.91	51.66	51.91	1,411,743	+0.20(+0.38%)
Jan 12, 2006	51.98	52.02	51.67	51.71	1,318,446	-0.33(-0.64%)
Jan 11, 2006	51.94	52.07	51.78	52.05	1,051,113	+0.17(+0.34%)
Jan 10, 2006	51.66	51.88	51.55	51.87	1,811,018	+0.07(+0.13%)
Jan 09, 2006	51.65	51.82	51.63	51.81	2,374,252	+0.19(+0.36%)
Jan 06, 2006	51.55	51.73	51.25	51.62	1,628,425	+0.38(+0.74%)
Jan 05, 2006	51.23	51.30	50.99	51.24	1,028,755	+0.01(+0.03%)
Jan 04, 2006	50.93	51.26	50.93	51.23	1,696,052	+0.23(+0.45%)
Jan 03, 2006	50.43	51.07	50.15	50.99	1,438,104	+0.98(+1.96%)
Dec 30, 2005	50.18	50.29	50.02	50.02	1,948,203	-0.21(-0.42%)
Dec 29, 2005	50.46	50.56	50.22	50.23	2,503,295	-0.21(-0.42%)
Dec 28, 2005	50.50	50.55	50.36	50.44	3,489,266	+0.10(+0.20%)
Dec 27, 2005	50.90	50.90	50.34	50.34	1,264,069	-0.49(-0.97%)
Dec 23, 2005	50.87	50.89	50.71	50.83	3,245,258	-0.01(-0.01%)
Dec 22, 2005	50.79	50.84	50.61	50.84	3,377,751	-0.05(-0.10%)
Dec 21, 2005	51.04	51.23	50.81	50.89	1,460,600	+0.08(+0.16%)
Dec 20, 2005	50.91	50.97	50.68	50.81	2,370,250	-0.03(-0.06%)
Dec 19, 2005	51.02	51.25	50.76	50.84	1,551,966	-0.17(-0.34%)
Dec 16, 2005	51.23	51.32	50.97	51.01	1,697,156	-0.12(-0.23%)
Dec 15, 2005	51.30	51.35	51.05	51.13	1,359,160	-0.17(-0.34%)
Dec 14, 2005	51.05	51.39	50.98	51.30	1,568,665	+0.22(+0.43%)
Dec 13, 2005	50.62	51.18	50.59	51.08	1,672,452	+0.46(+0.90%)
Dec 12, 2005	50.81	50.81	50.39	50.63	1,005,017	+0.01(+0.03%)
Dec 09, 2005	50.55	50.81	50.43	50.61	1,189,541	+0.07(+0.14%)
Dec 08, 2005	50.54	50.80	50.35	50.54	1,172,703	+0.00(+0.00%)
Dec 07, 2005	50.83	50.86	50.32	50.54	2,030,598	-0.27(-0.53%)
Dec 06, 2005	50.97	51.15	50.75	50.81	1,595,854	+0.09(+0.17%)
Dec 05, 2005	50.76	50.81	50.52	50.72	1,009,295	-0.07(-0.14%)
Dec 02, 2005	50.82	50.85	50.63	50.79	1,741,873	+0.04(+0.09%)
Dec 01, 2005	50.54	50.86	50.43	50.75	2,278,057	+0.48(+0.95%)
Nov 30, 2005	50.62	50.72	50.17	50.27	1,997,060	-0.40(-0.79%)
Nov 29, 2005	50.80	50.92	50.56	50.67	1,193,129	+0.03(+0.06%)
Nov 28, 2005	51.13	51.13	50.51	50.64	1,078,992	-0.33(-0.65%)
Nov 25, 2005	51.05	51.05	50.91	50.97	383,126	+0.01(+0.01%)
Nov 23, 2005	50.52	51.11	50.52	50.97	984,590	+0.30(+0.60%)
Nov 22, 2005	50.32	50.71	50.21	50.66	1,144,963	+0.30(+0.59%)
Nov 21, 2005	50.15	50.42	49.99	50.36	1,107,975	+0.27(+0.54%)
Nov 18, 2005	50.02	50.10	49.69	50.10	1,042,280	+0.38(+0.77%)
Nov 17, 2005	49.51	49.84	49.39	49.71	1,125,503	+0.35(+0.70%)
Nov 16, 2005	49.44	49.48	49.21	49.36	736,304	+0.09(+0.18%)
Nov 15, 2005	49.66	49.75	49.21	49.28	537,978	-0.29(-0.58%)
Nov 14, 2005	49.67	49.71	49.49	49.57	746,655	-0.07(-0.15%)
Nov 11, 2005	49.47	49.70	49.41	49.64	438,332	+0.27(+0.54%)
Nov 10, 2005	49.16	49.52	48.82	49.37	636,105	+0.25(+0.50%)
Nov 09, 2005	49.04	49.38	48.93	49.13	769,289	+0.06(+0.12%)
Nov 08, 2005	48.95	49.10	48.88	49.07	1,094,588	+0.00(+0.00%)
Nov 07, 2005	49.23	49.23	48.89	49.07	619,544	-0.01(-0.01%)
Nov 04, 2005	49.29	49.29	48.81	49.07	557,438	-0.03(-0.06%)
Nov 03, 2005	49.27	49.32	48.99	49.10	1,800,943	+0.05(+0.10%)
Nov 02, 2005	48.55	49.05	48.52	49.05	1,343,979	+0.45(+0.92%)
Nov 01, 2005	48.60	48.71	48.42	48.60	763,216	+0.18(+0.37%)
Oct 31, 2005	48.63	48.84	48.42	48.42	1,453,700	+0.16(+0.33%)
Oct 28, 2005	47.54	48.31	47.51	48.26	976,724	+0.72(+1.51%)
Oct 27, 2005	47.88	47.98	47.42	47.55	537,426	-0.43(-0.91%)
Oct 26, 2005	48.13	48.44	47.89	47.98	761,698	-0.12(-0.26%)
Oct 25, 2005	48.07	48.32	47.78	48.10	1,318,584	+0.01(+0.03%)
Oct 24, 2005	47.28	48.16	47.27	48.09	970,651	+0.83(+1.75%)
Oct 21, 2005	47.28	47.51	47.03	47.26	1,578,326	+0.30(+0.65%)
Oct 20, 2005	47.75	47.92	46.83	46.96	730,231	-1.04(-2.16%)
Oct 19, 2005	47.18	48.00	46.98	48.00	1,017,438	+0.62(+1.32%)
Oct 18, 2005	47.91	47.92	47.27	47.37	1,002,670	-0.60(-1.25%)
Oct 17, 2005	47.76	48.02	47.73	47.97	1,684,459	+0.21(+0.44%)
Oct 14, 2005	47.53	47.79	47.23	47.76	498,092	+0.47(+1.00%)
Oct 13, 2005	47.41	47.51	46.92	47.29	709,529	-0.14(-0.29%)
Oct 12, 2005	47.87	48.16	47.37	47.43	1,191,611	-0.47(-0.98%)
Oct 11, 2005	48.18	48.24	47.85	47.90	978,104	-0.01(-0.02%)
Oct 10, 2005	48.48	48.53	47.91	47.91	1,160,972	-0.51(-1.06%)
Oct 07, 2005	48.47	48.56	48.22	48.42	817,180	+0.15(+0.32%)
Oct 06, 2005	48.51	48.65	47.81	48.27	662,052	-0.19(-0.39%)
Oct 05, 2005	49.23	49.23	48.46	48.46	659,154	-0.72(-1.46%)
Oct 04, 2005	49.97	49.98	49.18	49.18	1,465,845	-0.70(-1.41%)
Oct 03, 2005	49.99	50.10	49.73	49.88	824,356	+0.00(+0.00%)
Sep 30, 2005	49.93	50.01	49.81	49.88	2,084,285	+0.01(+0.01%)
Sep 29, 2005	49.50	50.00	49.26	49.87	1,786,313	+0.28(+0.56%)
Sep 28, 2005	49.56	49.61	49.28	49.60	1,032,619	+0.15(+0.31%)
Sep 27, 2005	49.44	49.54	49.17	49.44	2,731,294	+0.07(+0.13%)
Sep 26, 2005	49.42	49.63	49.28	49.38	747,621	+0.07(+0.15%)
Sep 23, 2005	49.31	49.42	49.07	49.31	553,573	-0.33(-0.66%)
Sep 22, 2005	49.58	49.71	49.26	49.63	765,148	+0.06(+0.12%)
Sep 21, 2005	49.89	49.92	49.51	49.57	997,288	-0.46(-0.93%)
Sep 20, 2005	50.57	50.60	49.94	50.04	881,218	-0.38(-0.76%)
Sep 19, 2005	50.51	50.53	50.27	50.42	377,329	-0.12(-0.23%)
Sep 16, 2005	50.21	50.61	50.18	50.54	610,573	+0.54(+1.07%)
Sep 15, 2005	50.20	50.20	49.95	50.00	4,278	+0.01(+0.03%)
Sep 14, 2005	50.12	50.23	49.95	49.99	845,058	-0.10(-0.20%)
Sep 13, 2005	50.32	50.35	49.99	50.09	602,844	-0.33(-0.66%)
Sep 12, 2005	50.51	50.54	50.36	50.42	555,781	-0.02(-0.04%)
Sep 09, 2005	50.20	50.55	50.15	50.44	639,694	+0.40(+0.80%)
Sep 08, 2005	50.09	50.15	49.92	50.05	502,508	-0.14(-0.27%)
Sep 07, 2005	50.10	50.23	49.99	50.18	723,468	+0.11(+0.22%)
Sep 06, 2005	49.82	50.14	49.75	50.07	490,363	+0.51(+1.04%)
Sep 02, 2005	49.92	49.92	49.54	49.56	508,995	-0.25(-0.49%)
Sep 01, 2005	49.60	49.94	49.44	49.81	575,379	+0.28(+0.56%)
Aug 31, 2005	49.04	49.56	48.84	49.53	1,061,188	+0.56(+1.14%)
Aug 30, 2005	48.94	48.98	48.68	48.97	819,940	-0.05(-0.10%)
Aug 29, 2005	48.73	49.09	48.57	49.02	845,334	+0.26(+0.54%)
Aug 26, 2005	49.12	49.12	48.73	48.76	555,229	-0.40(-0.81%)
Aug 25, 2005	49.07	49.16	48.94	49.16	570,273	+0.25(+0.50%)
Aug 24, 2005	49.27	49.48	48.92	48.92	1,039,934	-0.45(-0.91%)
Aug 23, 2005	49.48	49.51	49.13	49.36	634,173	-0.01(-0.03%)
Aug 22, 2005	49.52	49.67	49.23	49.38	431,431	+0.02(+0.04%)
Aug 19, 2005	49.45	49.49	49.31	49.36	664,398	+0.16(+0.32%)
Aug 18, 2005	49.21	49.36	49.09	49.20	608,641	-0.04(-0.09%)
Aug 17, 2005	49.46	49.52	49.24	49.24	1,038,278	-0.12(-0.24%)
Aug 16, 2005	49.81	49.84	49.27	49.36	599,532	-0.49(-0.97%)
Aug 15, 2005	49.83	49.95	49.57	49.84	427,981	+0.14(+0.29%)
Aug 12, 2005	49.82	49.91	49.53	49.70	480,288	-0.23(-0.46%)
Aug 11, 2005	49.69	49.95	49.55	49.93	555,781	+0.26(+0.53%)
Aug 10, 2005	49.81	50.05	49.44	49.67	658,188	+0.13(+0.26%)
Aug 09, 2005	49.49	49.60	49.40	49.54	1,075,680	+0.28(+0.57%)
Aug 08, 2005	49.41	49.59	49.18	49.26	919,448	-0.09(-0.18%)
Aug 05, 2005	49.69	49.73	49.29	49.34	687,033	-0.45(-0.90%)
Aug 04, 2005	49.96	50.08	49.75	49.79	825,322	-0.43(-0.87%)
Aug 03, 2005	50.06	50.23	49.97	50.23	2,633,166	+0.22(+0.43%)
Aug 02, 2005	49.88	50.14	49.85	50.01	1,343,979	+0.30(+0.61%)
Aug 01, 2005	49.89	49.92	49.69	49.71	1,560,522	-0.07(-0.15%)
Jul 29, 2005	50.02	50.19	49.72	49.78	1,994,852	-0.37(-0.74%)
Jul 28, 2005	49.84	50.16	49.76	50.15	550,537	+0.39(+0.79%)
Jul 27, 2005	49.74	49.81	48.31	49.76	570,549	+0.09(+0.18%)
Jul 26, 2005	49.70	49.71	49.51	49.67	416,939	+0.11(+0.22%)
Jul 25, 2005	49.73	49.89	49.49	49.56	1,358,332	-0.17(-0.35%)
Jul 22, 2005	49.40	49.73	49.36	49.73	699,868	+0.49(+1.00%)
Jul 21, 2005	49.63	49.65	49.21	49.24	534,113	-0.41(-0.82%)
Jul 20, 2005	49.48	49.76	49.25	49.65	572,343	+0.10(+0.20%)
Jul 19, 2005	49.46	49.55	49.34	49.55	1,026,961	+0.23(+0.47%)
Jul 18, 2005	49.53	49.53	49.27	49.31	1,138,476	-0.30(-0.61%)
Jul 15, 2005	49.63	49.63	49.39	49.62	461,380	+0.09(+0.18%)
Jul 14, 2005	49.74	49.93	49.45	49.53	568,203	-0.03(-0.06%)
Jul 13, 2005	49.42	49.60	49.42	49.56	428,119	+0.08(+0.16%)
Jul 12, 2005	49.41	49.62	49.26	49.48	679,718	+0.10(+0.21%)
Jul 11, 2005	49.19	49.49	49.17	49.38	623,132	+0.19(+0.38%)
Jul 08, 2005	48.73	49.19	48.73	49.19	807,105	+0.50(+1.03%)
Jul 07, 2005	48.26	48.71	48.05	48.69	829,187	+0.07(+0.15%)
Jul 06, 2005	49.05	49.05	48.54	48.62	940,288	-0.37(-0.75%)
Jul 05, 2005	48.52	49.02	48.44	48.99	1,695,086	+0.35(+0.72%)
Jul 01, 2005	48.53	48.64	48.44	48.64	2,150,532	+0.36(+0.74%)
Jun 30, 2005	48.82	48.82	48.28	48.28	1,112,529	-0.36(-0.74%)
Jun 29, 2005	48.80	48.80	48.55	48.65	661,500	+0.01(+0.03%)
Jun 28, 2005	48.53	48.73	48.40	48.63	2,008,653	+0.26(+0.54%)
Jun 27, 2005	48.33	48.44	48.22	48.37	992,733	+0.13(+0.27%)
Jun 24, 2005	48.65	48.67	48.24	48.24	1,108,803	-0.41(-0.85%)
Jun 23, 2005	49.19	49.20	48.62	48.65	1,834,894	-0.52(-1.06%)
Jun 22, 2005	49.34	49.40	49.05	49.18	963,750	+0.04(+0.09%)
Jun 21, 2005	49.29	49.32	49.09	49.13	1,024,615	-0.07(-0.13%)
Jun 20, 2005	49.22	49.38	49.05	49.20	704,146	-0.25(-0.51%)
Jun 17, 2005	49.36	49.57	49.32	49.45	909,649	+0.26(+0.53%)
Jun 16, 2005	49.04	49.23	48.93	49.19	523,210	+0.26(+0.53%)
Jun 15, 2005	48.99	49.00	48.69	48.93	692,829	+0.02(+0.04%)
Jun 14, 2005	48.72	48.95	48.65	48.91	669,229	+0.20(+0.42%)
Jun 13, 2005	48.57	48.90	48.42	48.71	384,782	+0.09(+0.18%)
Jun 10, 2005	48.65	48.71	48.36	48.62	485,946	+0.09(+0.19%)
Jun 09, 2005	48.33	48.60	48.14	48.52	980,036	+0.14(+0.30%)
Jun 08, 2005	48.55	48.63	48.25	48.38	867,693	-0.01(-0.03%)
Jun 07, 2005	48.51	48.79	48.36	48.39	858,722	+0.04(+0.07%)
Jun 06, 2005	48.35	48.39	48.15	48.36	838,848	+0.04(+0.08%)
Jun 03, 2005	48.45	48.60	48.21	48.32	789,577	-0.21(-0.43%)
Jun 02, 2005	48.43	48.53	48.29	48.53	821,872	+0.06(+0.12%)
Jun 01, 2005	47.97	49.26	47.97	48.47	1,580,672	+0.50(+1.04%)
May 31, 2005	48.25	48.26	47.97	47.97	834,707	-0.25(-0.51%)
May 27, 2005	48.18	48.27	48.05	48.22	731,749	+0.11(+0.23%)
May 26, 2005	47.99	48.15	47.94	48.11	1,594,336	+0.22(+0.45%)
May 25, 2005	47.95	47.95	47.71	47.89	555,367	+0.02(+0.05%)
May 24, 2005	47.92	48.04	47.83	47.87	949,673	-0.22(-0.47%)
May 23, 2005	47.81	48.18	47.81	48.10	675,301	+0.31(+0.65%)
May 20, 2005	47.89	47.97	47.65	47.78	965,683	-0.14(-0.29%)
May 19, 2005	47.80	47.93	47.63	47.92	469,385	+0.32(+0.67%)
May 18, 2005	47.42	47.77	47.32	47.60	613,885	+0.49(+1.03%)
May 17, 2005	46.69	47.21	46.58	47.12	1,264,621	+0.28(+0.60%)
May 16, 2005	46.34	46.84	46.30	46.84	638,728	+0.54(+1.16%)
May 13, 2005	46.73	46.80	46.00	46.30	613,609	-0.36(-0.78%)
May 12, 2005	47.44	47.49	46.66	46.66	542,946	-0.68(-1.44%)
May 11, 2005	47.31	47.45	46.89	47.34	1,025,167	+0.24(+0.51%)
May 10, 2005	47.44	47.51	47.06	47.10	691,311	-0.64(-1.35%)
May 09, 2005	47.42	47.75	47.35	47.75	626,997	+0.35(+0.73%)
May 06, 2005	47.70	47.72	47.32	47.40	604,086	-0.07(-0.15%)
May 05, 2005	47.57	47.72	47.18	47.47	1,064,915	-0.09(-0.20%)
May 04, 2005	47.29	47.64	47.02	47.57	854,857	+0.54(+1.14%)
May 03, 2005	47.14	47.26	46.81	47.03	611,539	-0.09(-0.20%)
May 02, 2005	47.02	47.13	46.75	47.13	470,627	+0.27(+0.57%)
Apr 29, 2005	46.61	46.97	46.19	46.86	835,536	+0.65(+1.41%)
Apr 28, 2005	46.77	46.79	46.21	46.21	536,735	-0.70(-1.48%)
Apr 27, 2005	46.54	47.08	46.39	46.90	642,868	+0.22(+0.47%)
Apr 26, 2005	47.10	47.27	46.68	46.68	416,801	-0.50(-1.06%)
Apr 25, 2005	46.97	47.26	46.91	47.18	450,753	+0.50(+1.07%)
Apr 22, 2005	46.82	46.95	46.23	46.68	692,691	-0.14(-0.29%)
Apr 21, 2005	46.48	46.85	46.17	46.82	700,420	+0.82(+1.78%)
Apr 20, 2005	46.69	46.79	45.97	46.00	548,053	-0.79(-1.69%)
Apr 19, 2005	46.52	46.81	46.52	46.79	1,307,267	+0.46(+0.99%)
Apr 18, 2005	46.00	46.45	45.94	46.34	1,140,132	+0.28(+0.61%)
Apr 15, 2005	46.76	46.96	45.99	46.05	1,143,306	-0.72(-1.53%)
Apr 14, 2005	47.53	47.53	46.77	46.77	1,228,461	-0.69(-1.45%)
Apr 13, 2005	48.01	48.05	47.36	47.46	609,055	-0.58(-1.21%)
Apr 12, 2005	47.81	48.20	47.42	48.04	1,304,231	+0.20(+0.42%)
Apr 11, 2005	47.87	47.91	47.65	47.84	367,944	+0.05(+0.11%)
Apr 08, 2005	48.23	48.24	47.78	47.78	699,316	-0.40(-0.83%)
Apr 07, 2005	48.04	48.25	47.98	48.18	510,099	+0.14(+0.30%)
Apr 06, 2005	47.86	48.10	47.82	48.04	857,480	+0.39(+0.82%)
Apr 05, 2005	47.65	47.92	47.62	47.65	706,493	-0.04(-0.08%)
Apr 04, 2005	48.31	48.31	47.36	47.68	604,086	+0.07(+0.14%)
Apr 01, 2005	48.05	48.24	47.43	47.62	1,289,463	-0.07(-0.14%)
Mar 31, 2005	47.78	47.88	47.66	47.68	1,000,738	+0.06(+0.12%)
Mar 30, 2005	47.19	47.63	47.10	47.63	1,173,946	+0.65(+1.39%)
Mar 29, 2005	47.34	47.56	46.87	46.97	713,117	-0.36(-0.77%)
Mar 28, 2005	47.39	47.55	47.31	47.34	741,824	+0.05(+0.11%)
Mar 24, 2005	47.38	47.59	47.23	47.29	1,033,447	-0.36(-0.76%)
Mar 23, 2005	47.76	47.81	47.50	47.65	1,371,857	-0.04(-0.08%)
Mar 22, 2005	48.42	48.61	47.68	47.68	1,232,325	-0.67(-1.38%)
Mar 21, 2005	48.51	48.58	48.11	48.35	600,360	-0.10(-0.21%)
Mar 18, 2005	48.68	48.70	48.31	48.45	655,703	-0.17(-0.34%)
Mar 17, 2005	48.52	48.69	48.39	48.62	728,161	+0.20(+0.40%)
Mar 16, 2005	48.60	48.70	48.31	48.42	532,181	-0.38(-0.77%)
Mar 15, 2005	49.34	49.35	48.80	48.80	690,621	-0.34(-0.69%)
Mar 14, 2005	48.84	49.14	48.81	49.14	1,151,035	+0.38(+0.79%)
Mar 11, 2005	49.02	49.21	48.66	48.76	1,197,960	-0.20(-0.40%)
Mar 10, 2005	49.02	49.03	48.61	48.95	878,734	+0.03(+0.06%)
Mar 09, 2005	49.40	49.50	48.87	48.92	553,987	-0.63(-1.27%)
Mar 08, 2005	49.72	49.74	49.50	49.55	622,442	-0.17(-0.35%)
Mar 07, 2005	49.73	49.86	49.68	49.73	951,191	-0.01(-0.03%)
Mar 04, 2005	49.34	49.79	49.27	49.74	582,142	+0.66(+1.34%)
Mar 03, 2005	49.18	49.28	48.84	49.08	594,701	+0.04(+0.07%)
Mar 02, 2005	48.77	49.23	48.77	49.05	1,327,279	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.