Illumina Inc (NQ: ILMN )

137.32 -1.36 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 12.60 12.89 11.82 12.71 2,263,754 +0.12(+0.91%)
Feb 27, 2006 12.54 12.70 12.45 12.60 1,365,876 +0.06(+0.52%)
Feb 24, 2006 12.44 12.62 12.33 12.54 1,569,066 +0.13(+1.05%)
Feb 23, 2006 12.47 12.57 12.14 12.40 937,896 -0.04(-0.28%)
Feb 22, 2006 12.00 12.48 12.00 12.44 765,282 +0.39(+3.28%)
Feb 21, 2006 11.44 12.25 11.06 12.04 1,082,010 -0.12(-1.03%)
Feb 17, 2006 12.14 12.29 11.97 12.17 926,554 +0.06(+0.54%)
Feb 16, 2006 11.57 12.19 11.52 12.11 1,567,600 +0.60(+5.17%)
Feb 15, 2006 11.11 11.51 10.96 11.51 908,774 +0.41(+3.69%)
Feb 14, 2006 10.68 11.25 10.65 11.10 1,474,620 +0.45(+4.18%)
Feb 13, 2006 10.38 10.69 10.38 10.65 775,888 +0.06(+0.61%)
Feb 10, 2006 10.48 10.62 9.950 10.59 1,179,952 +0.13(+1.29%)
Feb 09, 2006 10.44 10.65 10.39 10.46 656,796 +0.03(+0.24%)
Feb 08, 2006 10.92 10.97 10.32 10.43 1,435,472 -0.52(-4.71%)
Feb 07, 2006 11.02 11.21 10.68 10.95 659,682 -0.11(-0.95%)
Feb 06, 2006 11.10 11.22 10.40 11.05 1,288,956 -0.28(-2.47%)
Feb 03, 2006 11.04 11.53 11.00 11.33 981,762 +0.29(+2.58%)
Feb 02, 2006 10.55 11.21 10.55 11.04 1,058,018 +0.33(+3.08%)
Feb 01, 2006 10.62 10.74 10.43 10.71 2,286,514 -0.01(-0.05%)
Jan 31, 2006 10.47 11.02 10.45 10.72 2,636,324 +0.24(+2.24%)
Jan 30, 2006 10.29 10.51 10.26 10.48 1,002,206 +0.27(+2.64%)
Jan 27, 2006 10.00 10.30 9.920 10.21 989,030 +0.24(+2.41%)
Jan 26, 2006 9.955 10.08 9.795 9.975 804,526 +0.01(+0.10%)
Jan 25, 2006 10.07 10.20 9.815 9.965 686,748 -0.11(-1.09%)
Jan 24, 2006 10.04 10.10 9.905 10.07 843,744 +0.06(+0.60%)
Jan 23, 2006 9.845 10.05 9.785 10.02 966,558 +0.10(+0.96%)
Jan 20, 2006 9.935 10.04 9.825 9.920 976,460 +0.04(+0.40%)
Jan 19, 2006 9.755 10.00 9.755 9.880 1,267,888 +0.12(+1.28%)
Jan 18, 2006 9.600 9.790 9.445 9.755 1,469,118 +0.12(+1.19%)
Jan 17, 2006 9.405 9.640 9.275 9.640 785,304 +0.16(+1.63%)
Jan 13, 2006 9.495 9.565 9.175 9.485 913,204 -0.08(-0.78%)
Jan 12, 2006 8.795 9.700 8.794 9.560 1,989,200 +0.70(+7.84%)
Jan 11, 2006 8.445 8.870 8.400 8.865 1,409,494 +0.51(+6.04%)
Jan 10, 2006 8.075 8.475 8.050 8.360 735,058 +0.24(+3.02%)
Jan 09, 2006 8.180 8.370 8.065 8.115 343,340 -0.12(-1.40%)
Jan 06, 2006 7.780 8.270 7.635 8.230 1,215,962 +0.49(+6.33%)
Jan 05, 2006 7.640 7.800 7.630 7.740 360,056 +0.09(+1.18%)
Jan 04, 2006 7.405 7.795 7.280 7.650 911,986 +0.25(+3.31%)
Jan 03, 2006 7.125 7.405 6.875 7.405 887,706 +0.36(+5.04%)
Dec 30, 2005 7.250 7.250 6.980 7.050 359,872 -0.20(-2.69%)
Dec 29, 2005 7.250 7.300 7.230 7.245 276,976 -0.02(-0.34%)
Dec 28, 2005 7.370 7.455 7.185 7.270 368,400 -0.03(-0.41%)
Dec 27, 2005 7.750 7.765 7.285 7.300 622,600 -0.38(-5.01%)
Dec 23, 2005 7.710 7.735 7.625 7.685 371,442 +0.05(+0.65%)
Dec 22, 2005 7.475 7.635 7.420 7.635 353,918 +0.21(+2.83%)
Dec 21, 2005 7.265 7.505 7.265 7.425 574,982 +0.12(+1.64%)
Dec 20, 2005 6.925 7.350 6.710 7.305 1,183,912 +0.34(+4.96%)
Dec 19, 2005 7.065 7.170 6.925 6.960 452,924 -0.11(-1.49%)
Dec 16, 2005 7.335 7.400 7.035 7.065 723,008 -0.30(-4.07%)
Dec 15, 2005 7.305 7.566 7.250 7.365 521,430 +0.06(+0.82%)
Dec 14, 2005 7.810 7.845 7.240 7.305 519,264 -0.44(-5.62%)
Dec 13, 2005 7.745 7.870 7.635 7.740 557,204 +0.06(+0.72%)
Dec 12, 2005 7.740 7.855 7.550 7.685 350,616 -0.09(-1.16%)
Dec 09, 2005 7.875 7.875 7.655 7.775 297,700 -0.04(-0.58%)
Dec 08, 2005 7.900 7.975 7.795 7.820 404,288 -0.10(-1.26%)
Dec 07, 2005 7.880 7.980 7.820 7.920 337,370 -0.01(-0.19%)
Dec 06, 2005 7.875 8.030 7.860 7.935 401,742 +0.10(+1.34%)
Dec 05, 2005 7.910 7.930 7.715 7.830 289,962 -0.13(-1.69%)
Dec 02, 2005 7.650 8.065 7.650 7.965 542,704 +0.25(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.