Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.419	2.447	2.384	2.403	208,212	-0.02(-0.64%)
Feb 27, 2006	2.451	2.480	2.368	2.419	483,723	-0.03(-1.18%)
Feb 24, 2006	2.462	2.518	2.437	2.448	249,579	-0.02(-0.99%)
Feb 23, 2006	2.529	2.583	2.466	2.472	622,905	-0.06(-2.54%)
Feb 22, 2006	2.394	2.553	2.391	2.537	556,185	+0.14(+5.72%)
Feb 21, 2006	2.432	2.458	2.337	2.399	486,195	-0.04(-1.80%)
Feb 17, 2006	2.456	2.467	2.418	2.443	242,994	-0.01(-0.50%)
Feb 16, 2006	2.461	2.462	2.411	2.456	284,100	-0.01(-0.32%)
Feb 15, 2006	2.422	2.556	2.411	2.463	459,063	+0.03(+1.28%)
Feb 14, 2006	2.426	2.444	2.394	2.432	491,697	-0.00(-0.18%)
Feb 13, 2006	2.400	2.497	2.390	2.437	696,459	+0.04(+1.86%)
Feb 10, 2006	2.376	2.398	2.236	2.392	415,389	+0.02(+0.98%)
Feb 09, 2006	2.308	2.441	2.308	2.369	701,985	+0.05(+2.30%)
Feb 08, 2006	2.252	2.321	2.204	2.316	276,816	+0.06(+2.66%)
Feb 07, 2006	2.307	2.330	2.227	2.256	417,279	-0.06(-2.73%)
Feb 06, 2006	2.311	2.333	2.154	2.319	945,660	-0.00(-0.10%)
Feb 03, 2006	2.256	2.354	2.242	2.321	375,855	+0.07(+3.06%)
Feb 02, 2006	2.361	2.387	2.222	2.252	499,326	-0.08(-3.61%)
Feb 01, 2006	2.333	2.437	2.270	2.337	692,232	+0.06(+2.64%)
Jan 31, 2006	2.279	2.296	2.241	2.277	509,214	-0.03(-1.49%)
Jan 30, 2006	2.332	2.347	2.259	2.311	629,394	-0.02(-0.67%)
Jan 27, 2006	2.390	2.416	2.312	2.327	712,293	-0.13(-5.38%)
Jan 26, 2006	2.271	2.500	2.239	2.459	1,299,444	+0.18(+7.95%)
Jan 25, 2006	2.194	2.406	2.186	2.278	4,299,195	+0.37(+19.26%)
Jan 24, 2006	1.867	1.951	1.833	1.910	878,082	+0.03(+1.84%)
Jan 23, 2006	1.928	1.940	1.868	1.876	239,547	-0.04(-1.86%)
Jan 20, 2006	1.918	1.943	1.898	1.911	191,685	-0.01(-0.64%)
Jan 19, 2006	1.926	1.944	1.911	1.923	338,040	+0.00(+0.06%)
Jan 18, 2006	1.893	1.933	1.870	1.922	465,051	+0.04(+2.37%)
Jan 17, 2006	1.894	1.898	1.878	1.878	480,060	+0.01(+0.60%)
Jan 13, 2006	1.789	1.891	1.782	1.867	275,439	+0.06(+3.45%)
Jan 12, 2006	1.812	1.812	1.786	1.804	70,200	-0.01(-0.43%)
Jan 11, 2006	1.804	1.831	1.792	1.812	174,699	+0.02(+0.99%)
Jan 10, 2006	1.779	1.799	1.773	1.794	105,681	+0.02(+1.25%)
Jan 09, 2006	1.750	1.797	1.737	1.772	280,482	+0.03(+1.53%)
Jan 06, 2006	1.748	1.750	1.733	1.746	97,713	-0.00(-0.13%)
Jan 05, 2006	1.781	1.794	1.722	1.748	183,309	-0.02(-1.19%)
Jan 04, 2006	1.750	1.788	1.750	1.769	370,509	+0.02(+1.21%)
Jan 03, 2006	1.693	1.760	1.646	1.748	457,446	+0.05(+2.95%)
Dec 30, 2005	1.654	1.713	1.654	1.698	175,521	+0.04(+2.14%)
Dec 29, 2005	1.694	1.722	1.636	1.662	405,933	-0.04(-2.16%)
Dec 28, 2005	1.667	1.718	1.667	1.699	127,800	+0.03(+1.73%)
Dec 27, 2005	1.633	1.676	1.633	1.670	306,000	+0.03(+1.97%)
Dec 23, 2005	1.643	1.654	1.631	1.638	134,406	-0.01(-0.41%)
Dec 22, 2005	1.659	1.662	1.619	1.644	161,745	-0.01(-0.67%)
Dec 21, 2005	1.611	1.667	1.611	1.656	399,135	+0.05(+3.19%)
Dec 20, 2005	1.629	1.637	1.601	1.604	473,898	-0.02(-1.47%)
Dec 19, 2005	1.612	1.644	1.601	1.628	342,144	+0.02(+1.07%)
Dec 16, 2005	1.600	1.623	1.580	1.611	486,315	-0.00(-0.07%)
Dec 15, 2005	1.712	1.712	1.600	1.612	1,540,131	-0.08(-4.54%)
Dec 14, 2005	1.742	1.759	1.654	1.689	2,026,125	-0.15(-8.38%)
Dec 13, 2005	1.750	1.851	1.729	1.843	691,023	+0.11(+6.21%)
Dec 12, 2005	1.666	1.740	1.660	1.736	534,297	+0.06(+3.86%)
Dec 09, 2005	1.672	1.688	1.661	1.671	291,282	+0.00(+0.13%)
Dec 08, 2005	1.661	1.701	1.654	1.669	217,134	-0.00(-0.20%)
Dec 07, 2005	1.689	1.704	1.654	1.672	290,976	-0.02(-1.12%)
Dec 06, 2005	1.693	1.702	1.673	1.691	491,322	+0.00(+0.00%)
Dec 05, 2005	1.694	1.728	1.680	1.691	483,348	+0.00(+0.13%)
Dec 02, 2005	1.687	1.693	1.672	1.689	279,588	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.