Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	38.56	38.43	38.14	38.17	69,606	-0.39(-1.01%)
Feb 27, 2006	38.58	38.61	38.51	38.56	1,377,559	+0.00(+0.00%)
Feb 24, 2006	38.39	38.58	38.35	38.56	21,428	+0.16(+0.41%)
Feb 23, 2006	38.34	38.46	38.17	38.41	1,413,693	-0.08(-0.20%)
Feb 22, 2006	37.96	38.54	37.96	38.49	1,608,366	+0.76(+2.03%)
Feb 21, 2006	37.77	37.82	37.72	37.72	35,993	+0.01(+0.02%)
Feb 17, 2006	37.84	37.87	37.71	37.71	37,814	-0.16(-0.41%)
Feb 16, 2006	37.71	37.87	37.62	37.87	292,150	+0.25(+0.66%)
Feb 15, 2006	37.75	37.75	37.36	37.62	1,787,494	+0.26(+0.69%)
Feb 14, 2006	37.83	37.51	37.11	37.36	816,928	+0.42(+1.14%)
Feb 13, 2006	37.05	37.06	36.92	36.94	918,046	-0.08(-0.21%)
Feb 10, 2006	36.77	37.02	36.60	37.02	3,798,232	+0.19(+0.50%)
Feb 09, 2006	36.59	36.87	36.59	36.84	77,589	+0.17(+0.47%)
Feb 08, 2006	36.49	36.66	36.41	36.66	1,663,967	+0.18(+0.49%)
Feb 07, 2006	36.45	36.56	36.45	36.49	964,683	-0.09(-0.23%)
Feb 06, 2006	36.51	36.57	36.49	36.57	32,072	+0.04(+0.10%)
Feb 03, 2006	36.46	36.65	36.42	36.54	768,749	-0.09(-0.25%)
Feb 02, 2006	36.82	36.82	36.60	36.63	423,799	-0.14(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.