Valero Energy (NY: VLO )

138.69 +2.03 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 30.48 30.09 29.41 29.56 18,277,724 -0.91(-2.99%)
Feb 27, 2006 30.61 30.64 30.24 30.48 10,867,039 -0.41(-1.32%)
Feb 24, 2006 31.03 31.19 30.65 30.88 17,011,770 +0.74(+2.44%)
Feb 23, 2006 29.84 30.63 29.27 30.15 16,592,576 +0.16(+0.55%)
Feb 22, 2006 30.23 30.36 29.78 29.98 15,295,510 -0.53(-1.75%)
Feb 21, 2006 30.77 31.25 30.37 30.52 22,134,350 +0.57(+1.89%)
Feb 17, 2006 29.97 30.23 29.64 29.95 21,906,378 +0.37(+1.25%)
Feb 16, 2006 28.40 29.60 28.25 29.58 30,183,106 +1.79(+6.43%)
Feb 15, 2006 27.76 28.31 27.63 27.79 31,283,492 +0.45(+1.65%)
Feb 14, 2006 26.99 27.59 26.38 27.34 29,800,846 -0.46(-1.66%)
Feb 13, 2006 27.97 28.52 27.72 27.81 26,099,052 -0.03(-0.12%)
Feb 10, 2006 29.15 29.15 27.29 27.84 59,349,704 -1.28(-4.40%)
Feb 09, 2006 31.38 31.38 29.02 29.12 27,922,840 -1.61(-5.24%)
Feb 08, 2006 31.33 31.43 30.01 30.73 24,721,568 -0.38(-1.24%)
Feb 07, 2006 32.29 32.29 30.98 31.11 18,943,996 -1.59(-4.86%)
Feb 06, 2006 32.84 33.22 32.29 32.70 13,237,745 +0.48(+1.48%)
Feb 03, 2006 32.26 32.65 31.60 32.22 17,751,910 +0.25(+0.77%)
Feb 02, 2006 32.70 32.98 31.63 31.98 22,105,240 -0.80(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.