Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	30.48	30.09	29.41	29.56	18,277,724	-0.91(-2.99%)
Feb 27, 2006	30.61	30.64	30.24	30.48	10,867,039	-0.41(-1.32%)
Feb 24, 2006	31.03	31.19	30.65	30.88	17,011,770	+0.74(+2.44%)
Feb 23, 2006	29.84	30.63	29.27	30.15	16,592,576	+0.16(+0.55%)
Feb 22, 2006	30.23	30.36	29.78	29.98	15,295,510	-0.53(-1.75%)
Feb 21, 2006	30.77	31.25	30.37	30.52	22,134,350	+0.57(+1.89%)
Feb 17, 2006	29.97	30.23	29.64	29.95	21,906,378	+0.37(+1.25%)
Feb 16, 2006	28.40	29.60	28.25	29.58	30,183,106	+1.79(+6.43%)
Feb 15, 2006	27.76	28.31	27.63	27.79	31,283,492	+0.45(+1.65%)
Feb 14, 2006	26.99	27.59	26.38	27.34	29,800,846	-0.46(-1.66%)
Feb 13, 2006	27.97	28.52	27.72	27.81	26,099,052	-0.03(-0.12%)
Feb 10, 2006	29.15	29.15	27.29	27.84	59,349,704	-1.28(-4.40%)
Feb 09, 2006	31.38	31.38	29.02	29.12	27,922,840	-1.61(-5.24%)
Feb 08, 2006	31.33	31.43	30.01	30.73	24,721,568	-0.38(-1.24%)
Feb 07, 2006	32.29	32.29	30.98	31.11	18,943,996	-1.59(-4.86%)
Feb 06, 2006	32.84	33.22	32.29	32.70	13,237,745	+0.48(+1.48%)
Feb 03, 2006	32.26	32.65	31.60	32.22	17,751,910	+0.25(+0.77%)
Feb 02, 2006	32.70	32.98	31.63	31.98	22,105,240	-0.80(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.