Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	23.73	23.88	23.49	23.50	8,202,846	-0.23(-0.96%)
Feb 27, 2006	23.77	23.92	23.64	23.73	6,330,482	-0.06(-0.25%)
Feb 24, 2006	23.89	23.91	23.69	23.79	7,133,581	-0.17(-0.70%)
Feb 23, 2006	24.07	24.23	23.90	23.96	5,572,535	-0.24(-1.00%)
Feb 22, 2006	24.07	24.29	24.05	24.20	6,421,530	+0.20(+0.81%)
Feb 21, 2006	24.16	24.24	23.80	24.01	7,798,251	-0.27(-1.11%)
Feb 17, 2006	24.49	24.53	24.24	24.28	7,132,839	-0.21(-0.85%)
Feb 16, 2006	24.23	24.50	24.14	24.49	5,886,972	+0.24(+1.00%)
Feb 15, 2006	24.41	24.42	24.07	24.24	11,391,332	-0.24(-0.99%)
Feb 14, 2006	24.48	24.61	24.28	24.49	8,009,164	+0.01(+0.03%)
Feb 13, 2006	24.51	24.63	24.35	24.48	5,081,347	+0.02(+0.08%)
Feb 10, 2006	24.42	24.55	24.31	24.46	8,527,384	+0.02(+0.08%)
Feb 09, 2006	24.45	24.57	24.39	24.44	7,262,505	-0.04(-0.17%)
Feb 08, 2006	24.64	24.74	24.41	24.48	9,571,696	+0.11(+0.47%)
Feb 07, 2006	24.44	24.58	24.28	24.37	7,232,354	+0.04(+0.17%)
Feb 06, 2006	24.24	24.53	24.17	24.33	10,639,921	+0.11(+0.44%)
Feb 03, 2006	23.87	24.29	23.86	24.22	10,178,588	+0.35(+1.47%)
Feb 02, 2006	23.79	24.11	23.68	23.87	8,034,711	-0.15(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.