Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	41.13	41.51	40.78	41.26	861,604	+0.18(+0.43%)
Feb 27, 2007	42.14	42.14	40.81	41.08	174,925	-1.32(-3.11%)
Feb 26, 2007	42.68	43.13	42.21	42.41	513,433	-0.19(-0.44%)
Feb 23, 2007	42.92	42.92	42.40	42.59	1,985,668	-0.36(-0.83%)
Feb 22, 2007	43.02	43.06	42.76	42.95	3,187,041	-0.05(-0.12%)
Feb 21, 2007	42.95	43.02	42.90	43.00	194,533	-0.14(-0.31%)
Feb 20, 2007	42.97	43.13	42.85	43.13	54,900	+0.19(+0.43%)
Feb 16, 2007	42.88	42.95	42.85	42.95	34,593	+0.07(+0.17%)
Feb 15, 2007	42.90	42.90	42.78	42.88	3,501	+0.05(+0.12%)
Feb 14, 2007	42.60	42.85	42.60	42.83	29,831	+0.25(+0.59%)
Feb 13, 2007	42.36	42.58	42.34	42.58	137,952	+0.37(+0.88%)
Feb 12, 2007	42.18	42.26	42.16	42.21	1,120	+0.14(+0.34%)
Feb 09, 2007	42.42	42.43	41.97	42.06	221,703	-0.29(-0.69%)
Feb 08, 2007	42.34	42.41	42.18	42.36	11,764	-0.24(-0.57%)
Feb 07, 2007	42.45	42.60	42.43	42.60	2,100	+0.19(+0.44%)
Feb 06, 2007	42.26	42.48	42.26	42.41	50,419	+0.21(+0.51%)
Feb 05, 2007	42.13	42.24	42.08	42.20	4,061	-0.01(-0.02%)
Feb 02, 2007	42.16	42.27	42.11	42.21	11,624	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.