Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	37.34	37.48	36.81	36.93	3,229,510	-0.50(-1.34%)
Feb 27, 2007	38.43	38.54	37.23	37.43	4,373,062	-0.54(-1.43%)
Feb 26, 2007	39.12	39.25	37.61	37.98	1,577,001	-1.09(-2.80%)
Feb 23, 2007	39.14	39.51	38.76	39.07	948,178	-0.06(-0.15%)
Feb 22, 2007	39.57	39.60	38.65	39.13	980,562	-0.28(-0.72%)
Feb 21, 2007	39.12	39.62	38.76	39.41	1,704,533	+0.25(+0.65%)
Feb 20, 2007	38.65	39.39	38.09	39.16	1,838,734	+0.96(+2.50%)
Feb 16, 2007	38.16	38.59	37.96	38.20	934,109	+0.13(+0.34%)
Feb 15, 2007	38.41	38.53	37.85	38.07	1,171,490	-0.43(-1.11%)
Feb 14, 2007	37.51	38.56	37.40	38.50	1,819,807	+1.05(+2.81%)
Feb 13, 2007	36.76	37.50	36.43	37.45	2,050,132	+0.18(+0.49%)
Feb 12, 2007	37.31	37.78	37.04	37.27	1,346,791	-0.27(-0.71%)
Feb 09, 2007	38.09	38.35	37.27	37.54	1,647,668	-0.51(-1.35%)
Feb 08, 2007	38.34	38.41	37.95	38.05	1,504,659	-0.25(-0.66%)
Feb 07, 2007	37.51	38.69	37.45	38.30	2,584,096	+0.63(+1.67%)
Feb 06, 2007	37.80	37.97	37.33	37.67	1,691,939	-0.12(-0.33%)
Feb 05, 2007	38.21	38.25	37.58	37.80	1,801,491	-0.54(-1.40%)
Feb 02, 2007	38.06	38.49	37.65	38.33	1,834,525	+0.21(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.