Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	30.65	30.89	30.40	30.70	2,974,753	-0.05(-0.16%)
Feb 27, 2007	31.25	31.37	30.05	30.75	2,832,720	-0.60(-1.91%)
Feb 26, 2007	31.31	31.68	31.28	31.35	1,299,424	-0.08(-0.25%)
Feb 23, 2007	31.18	31.57	31.16	31.43	2,345,227	+0.23(+0.74%)
Feb 22, 2007	31.70	31.71	31.20	31.20	2,164,100	-0.38(-1.20%)
Feb 21, 2007	31.75	31.75	31.40	31.58	2,341,289	-0.22(-0.69%)
Feb 20, 2007	31.40	31.90	31.25	31.80	2,364,470	+0.03(+0.09%)
Feb 16, 2007	31.75	31.95	31.45	31.77	2,016,819	+0.11(+0.35%)
Feb 15, 2007	31.20	31.78	31.20	31.66	3,494,879	+0.46(+1.47%)
Feb 14, 2007	30.65	31.25	30.62	31.20	3,291,676	+0.60(+1.96%)
Feb 13, 2007	30.35	30.60	30.30	30.60	2,857,559	+0.38(+1.26%)
Feb 12, 2007	30.45	30.45	30.19	30.22	1,303,122	-0.06(-0.20%)
Feb 09, 2007	30.20	30.60	30.18	30.28	3,937,987	+0.13(+0.43%)
Feb 08, 2007	30.25	30.40	30.07	30.15	3,213,268	-0.14(-0.46%)
Feb 07, 2007	31.30	31.30	30.14	30.29	5,625,405	-1.01(-3.23%)
Feb 06, 2007	31.00	31.35	30.86	31.30	2,786,232	+0.48(+1.56%)
Feb 05, 2007	30.98	31.00	30.71	30.82	1,998,566	+0.07(+0.23%)
Feb 02, 2007	31.45	31.48	30.75	30.75	2,551,777	-0.45(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.