Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1653	1653	1602	1602	613,541,312	-51.11(-3.09%)
Feb 27, 2007	1642	1655	1642	1653	382,620,512	+0.00(+0.00%)
Feb 26, 2007	1642	1655	1642	1653	0	+10.58(+0.64%)
Feb 24, 2007	1646	1648	1636	1642	355,162,112	-3.15(-0.19%)
Feb 23, 2007	1647	1656	1644	1646	360,593,088	-1.33(-0.08%)
Feb 22, 2007	1658	1665	1646	1647	408,127,008	-10.56(-0.64%)
Feb 21, 2007	1660	1660	1653	1658	348,185,408	-2.81(-0.17%)
Feb 20, 2007	1652	1663	1652	1660	241,622,800	+0.00(+0.00%)
Feb 19, 2007	1652	1663	1652	1660	0	+8.10(+0.49%)
Feb 17, 2007	1656	1656	1644	1652	452,714,496	-3.75(-0.23%)
Feb 16, 2007	1659	1661	1653	1656	368,027,008	-2.64(-0.16%)
Feb 15, 2007	1649	1659	1649	1659	459,271,296	+10.08(+0.61%)
Feb 14, 2007	1641	1650	1641	1649	388,109,888	+7.37(+0.45%)
Feb 13, 2007	1652	1652	1638	1641	285,047,808	+0.00(+0.00%)
Feb 12, 2007	1652	1652	1638	1641	0	-11.01(-0.67%)
Feb 10, 2007	1647	1657	1647	1652	296,499,808	+5.21(+0.32%)
Feb 09, 2007	1651	1655	1642	1647	427,944,512	-4.06(-0.25%)
Feb 08, 2007	1635	1652	1635	1651	430,339,584	+16.32(+1.00%)
Feb 07, 2007	1624	1639	1624	1635	351,093,504	+10.98(+0.68%)
Feb 06, 2007	1624	1624	1618	1624	327,408,192	+0.00(+0.00%)
Feb 05, 2007	1624	1624	1618	1624	0	+0.05(+0.00%)
Feb 03, 2007	1616	1624	1616	1624	371,180,192	+7.32(+0.45%)
Feb 02, 2007	1612	1623	1612	1616	456,404,992	+4.24(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.