US Dollar to Japanese Yen (FOREX: USD-JPY )

135.19 JPY +0.05 (+0.03%)
Streaming Realtime Price Updated: 10:06 AM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 118.53 118.73 118.50 120.62 0 +0.00(+0.00%)
Feb 27, 2007 118.23 118.30 118.15 120.62 0 +0.00(+0.00%)
Feb 26, 2007 120.73 120.79 120.65 120.62 0 -0.47(-0.39%)
Feb 23, 2007 121.55 121.58 120.89 121.09 0 -0.45(-0.37%)
Feb 22, 2007 121.54 121.59 121.50 121.54 0 +0.63(+0.52%)
Feb 21, 2007 120.87 121.00 120.81 120.91 0 +0.83(+0.69%)
Feb 20, 2007 120.06 120.13 119.99 120.08 0 +0.91(+0.76%)
Feb 16, 2007 119.46 119.56 118.96 119.17 0 -0.16(-0.13%)
Feb 15, 2007 119.24 119.36 119.19 119.33 0 -1.39(-1.15%)
Feb 14, 2007 120.72 120.79 120.64 120.72 0 -0.53(-0.44%)
Feb 13, 2007 121.24 121.31 121.19 121.25 0 -0.60(-0.49%)
Feb 12, 2007 121.85 121.90 121.77 121.85 0 +0.00(+0.00%)
Feb 09, 2007 121.36 121.88 121.11 121.85 0 +0.69(+0.57%)
Feb 08, 2007 121.14 121.21 121.10 121.16 0 +0.52(+0.43%)
Feb 07, 2007 120.61 120.69 120.56 120.64 0 +0.59(+0.49%)
Feb 06, 2007 120.06 120.10 120.00 120.05 0 -0.14(-0.12%)
Feb 05, 2007 120.30 120.34 120.15 120.19 0 -0.97(-0.80%)
Feb 02, 2007 120.72 121.42 120.61 121.16 0 +0.34(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.