Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	48.11	48.85	48.11	48.30	433,612	+0.16(+0.33%)
Feb 27, 2007	48.96	49.21	48.08	48.14	362,516	-1.22(-2.47%)
Feb 26, 2007	49.83	50.05	49.07	49.36	384,002	-0.46(-0.92%)
Feb 23, 2007	50.07	50.07	49.42	49.82	257,481	-0.18(-0.36%)
Feb 22, 2007	50.04	50.14	49.55	50.00	343,958	-0.12(-0.24%)
Feb 21, 2007	50.25	50.33	49.80	50.12	140,624	-0.23(-0.46%)
Feb 20, 2007	50.22	50.59	49.89	50.35	276,827	-0.04(-0.08%)
Feb 16, 2007	49.51	50.54	49.50	50.39	964,116	+0.88(+1.78%)
Feb 15, 2007	49.02	49.76	48.55	49.51	594,187	+0.57(+1.16%)
Feb 14, 2007	48.83	49.42	48.76	48.94	352,506	+0.20(+0.41%)
Feb 13, 2007	48.26	48.90	48.25	48.74	570,417	+0.65(+1.35%)
Feb 12, 2007	48.14	48.45	48.00	48.09	212,972	-0.08(-0.17%)
Feb 09, 2007	48.41	48.74	48.04	48.17	463,147	-0.32(-0.66%)
Feb 08, 2007	48.29	48.59	48.11	48.49	426,939	+0.05(+0.10%)
Feb 07, 2007	48.20	48.50	48.02	48.44	216,593	+0.37(+0.77%)
Feb 06, 2007	48.08	48.24	47.92	48.07	319,931	+0.08(+0.17%)
Feb 05, 2007	47.56	48.18	47.51	47.99	503,617	+0.59(+1.24%)
Feb 02, 2007	46.78	47.63	46.78	47.40	362,870	+0.56(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.