Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.127	4.192	3.994	4.110	339,098	-0.02(-0.40%)
Feb 27, 2007	4.165	4.255	4.092	4.127	468,331	-0.08(-1.81%)
Feb 26, 2007	4.194	4.268	4.183	4.203	220,911	+0.02(+0.43%)
Feb 23, 2007	4.237	4.237	4.156	4.184	228,643	-0.06(-1.45%)
Feb 22, 2007	4.255	4.309	4.210	4.246	300,991	+0.01(+0.26%)
Feb 21, 2007	4.284	4.284	4.210	4.235	373,339	-0.07(-1.72%)
Feb 20, 2007	4.418	4.418	4.255	4.309	197,163	-0.06(-1.46%)
Feb 16, 2007	4.342	4.378	4.328	4.373	330,814	+0.06(+1.44%)
Feb 15, 2007	4.391	4.405	4.188	4.311	331,366	-0.08(-1.90%)
Feb 14, 2007	4.346	4.418	4.282	4.395	367,817	+0.05(+1.13%)
Feb 13, 2007	4.291	4.355	4.291	4.346	199,372	-0.11(-2.56%)
Feb 12, 2007	4.481	4.527	4.382	4.460	361,741	-0.01(-0.28%)
Feb 09, 2007	4.427	4.489	4.382	4.472	309,827	+0.09(+2.07%)
Feb 08, 2007	4.407	4.407	4.282	4.382	184,460	-0.03(-0.62%)
Feb 07, 2007	4.454	4.454	4.257	4.409	324,739	-0.06(-1.42%)
Feb 06, 2007	4.509	4.518	4.418	4.472	277,243	+0.00(+0.00%)
Feb 05, 2007	4.431	4.481	4.391	4.472	250,734	+0.07(+1.65%)
Feb 02, 2007	4.346	4.434	4.309	4.400	202,685	+0.04(+0.91%)
Feb 01, 2007	4.309	4.384	4.259	4.360	278,348	+0.05(+1.22%)
Jan 31, 2007	4.291	4.309	4.186	4.308	325,291	-0.00(-0.04%)
Jan 30, 2007	4.344	4.382	4.227	4.309	504,229	-0.03(-0.63%)
Jan 29, 2007	4.342	4.342	4.228	4.337	364,503	-0.03(-0.62%)
Jan 26, 2007	4.378	4.425	4.277	4.364	474,406	+0.04(+0.92%)
Jan 25, 2007	4.255	4.389	4.246	4.324	1,097,928	+0.11(+2.49%)
Jan 24, 2007	4.355	4.543	4.219	4.219	1,265,268	-0.16(-3.72%)
Jan 23, 2007	4.201	4.436	4.183	4.382	2,138,972	+0.20(+4.76%)
Jan 22, 2007	4.099	4.183	3.983	4.183	1,761,214	+0.13(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.