Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.82	13.82	13.82	13.82	3,300	-0.00(-0.01%)
Feb 27, 2007	13.80	13.82	13.80	13.82	1,400	-0.09(-0.64%)
Feb 26, 2007	13.82	13.91	13.82	13.91	800	+0.09(+0.65%)
Feb 23, 2007	13.82	13.82	13.82	13.82	300	+0.00(+0.00%)
Feb 22, 2007	13.82	13.82	13.82	13.82	0	+0.00(+0.00%)
Feb 21, 2007	13.82	13.82	13.82	13.82	100	+0.02(+0.14%)
Feb 20, 2007	13.73	13.80	13.73	13.80	900	+0.27(+2.00%)
Feb 16, 2007	13.28	13.68	13.28	13.53	1,400	+0.26(+1.96%)
Feb 15, 2007	13.27	13.27	13.27	13.27	600	+0.01(+0.08%)
Feb 14, 2007	12.82	13.98	12.81	13.26	1,800	+0.46(+3.59%)
Feb 13, 2007	12.74	12.80	12.74	12.80	700	+0.05(+0.39%)
Feb 12, 2007	12.00	12.86	12.00	12.75	7,700	+0.75(+6.25%)
Feb 09, 2007	11.99	12.00	11.99	12.00	300	+0.04(+0.33%)
Feb 08, 2007	11.96	11.96	11.95	11.96	400	+0.01(+0.08%)
Feb 07, 2007	11.93	11.95	11.93	11.95	600	-0.03(-0.25%)
Feb 06, 2007	11.93	11.98	11.93	11.98	700	+0.06(+0.50%)
Feb 05, 2007	11.85	12.07	11.50	11.92	3,400	+0.07(+0.59%)
Feb 02, 2007	12.15	12.20	11.75	11.85	2,900	-0.30(-2.47%)
Feb 01, 2007	12.15	12.15	12.15	12.15	0	+0.00(+0.00%)
Jan 31, 2007	12.13	12.15	12.13	12.15	500	+0.02(+0.16%)
Jan 30, 2007	12.13	12.13	12.13	12.13	0	+0.00(+0.00%)
Jan 29, 2007	12.11	12.13	12.11	12.13	1,000	+0.03(+0.25%)
Jan 26, 2007	12.09	12.10	12.09	12.10	900	+0.10(+0.83%)
Jan 25, 2007	12.01	12.01	12.00	12.00	200	-0.01(-0.08%)
Jan 24, 2007	12.00	12.33	12.00	12.01	1,600	+0.02(+0.19%)
Jan 23, 2007	12.13	12.13	11.85	11.99	2,000	-0.15(-1.26%)
Jan 22, 2007	12.55	12.55	12.05	12.14	4,700	-0.36(-2.88%)
Jan 19, 2007	12.55	12.62	12.50	12.50	1,000	-0.05(-0.40%)
Jan 18, 2007	12.50	12.55	12.50	12.55	400	+0.03(+0.24%)
Jan 17, 2007	12.91	12.91	12.50	12.52	1,500	-0.39(-3.02%)
Jan 16, 2007	12.91	12.91	12.91	12.91	0	+0.00(+0.00%)
Jan 12, 2007	12.78	12.91	12.78	12.91	1,800	+0.33(+2.62%)
Jan 11, 2007	12.59	12.60	12.40	12.58	2,200	+0.37(+3.03%)
Jan 10, 2007	12.30	12.30	12.10	12.21	3,300	-0.34(-2.71%)
Jan 09, 2007	12.75	12.75	12.55	12.55	800	-0.45(-3.46%)
Jan 08, 2007	13.01	13.01	12.90	13.00	1,100	-0.33(-2.48%)
Jan 05, 2007	13.30	13.33	13.30	13.33	600	+0.28(+2.15%)
Jan 04, 2007	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Jan 03, 2007	13.80	13.80	13.05	13.05	1,000	-0.85(-6.12%)
Dec 29, 2006	13.92	14.08	13.90	13.90	400	-0.03(-0.22%)
Dec 28, 2006	13.93	13.93	13.93	13.93	0	+0.00(+0.00%)
Dec 27, 2006	13.80	13.93	13.80	13.93	600	+0.02(+0.14%)
Dec 26, 2006	13.91	13.91	13.91	13.91	200	+0.00(+0.00%)
Dec 22, 2006	13.91	13.91	13.91	13.91	0	+0.00(+0.00%)
Dec 21, 2006	14.98	14.98	13.91	13.91	7,300	-1.08(-7.20%)
Dec 20, 2006	15.40	15.40	14.99	14.99	2,600	-0.70(-4.46%)
Dec 19, 2006	15.90	15.90	15.69	15.69	1,500	-0.21(-1.32%)
Dec 18, 2006	15.90	15.90	15.70	15.90	500	-0.05(-0.31%)
Dec 15, 2006	16.08	16.08	15.94	15.95	800	-0.14(-0.87%)
Dec 14, 2006	16.09	16.09	16.09	16.09	400	+0.00(+0.00%)
Dec 13, 2006	16.08	16.09	16.08	16.09	400	+0.02(+0.12%)
Dec 12, 2006	16.27	16.27	15.97	16.07	1,400	-0.20(-1.23%)
Dec 11, 2006	16.26	16.27	16.26	16.27	400	+0.16(+0.99%)
Dec 08, 2006	15.55	16.12	15.55	16.11	2,700	+0.84(+5.50%)
Dec 07, 2006	15.00	15.55	15.00	15.27	3,700	+0.27(+1.80%)
Dec 06, 2006	14.70	15.00	13.97	15.00	13,300	+0.20(+1.35%)
Dec 05, 2006	14.80	14.80	14.80	14.80	400	-0.02(-0.13%)
Dec 04, 2006	14.80	14.82	14.80	14.82	400	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.