McDonald's Corp (NY: MCD )

281.95 -0.07 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 36.56 36.87 36.32 36.44 11,080,342 -0.34(-0.93%)
Feb 28, 2008 37.04 37.10 36.56 36.78 10,350,001 -0.48(-1.28%)
Feb 27, 2008 37.86 38.38 37.10 37.26 20,515,952 -0.75(-1.98%)
Feb 26, 2008 37.49 38.26 37.49 38.01 13,880,404 +0.27(+0.71%)
Feb 25, 2008 37.45 37.82 37.12 37.74 7,776,614 +0.24(+0.65%)
Feb 22, 2008 37.27 37.50 36.62 37.50 8,855,805 +0.31(+0.83%)
Feb 21, 2008 37.90 37.94 37.12 37.19 8,560,747 -0.65(-1.73%)
Feb 20, 2008 37.22 37.98 37.04 37.84 11,891,644 +0.36(+0.95%)
Feb 19, 2008 37.59 37.70 37.37 37.49 11,663,026 +0.25(+0.67%)
Feb 18, 2008 37.27 37.35 36.93 37.24 0 +0.00(+0.00%)
Feb 15, 2008 37.27 37.35 36.93 37.24 10,354,174 -0.19(-0.50%)
Feb 14, 2008 38.23 38.23 37.37 37.43 8,332,668 -0.71(-1.87%)
Feb 13, 2008 38.43 38.43 37.61 38.14 11,492,828 +0.18(+0.48%)
Feb 12, 2008 37.94 38.26 37.66 37.96 14,118,181 +0.26(+0.70%)
Feb 11, 2008 37.53 37.94 37.16 37.70 8,771,098 +0.23(+0.61%)
Feb 08, 2008 36.97 37.98 36.91 37.47 19,217,596 +0.79(+2.17%)
Feb 07, 2008 35.94 36.94 35.89 36.67 16,675,721 +0.49(+1.36%)
Feb 06, 2008 36.49 36.49 36.05 36.18 17,282,008 -0.07(-0.20%)
Feb 05, 2008 35.94 36.70 35.61 36.25 19,936,884 -0.03(-0.07%)
Feb 04, 2008 36.52 36.56 35.89 36.28 9,027,791 -0.23(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.