Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	35.61	35.68	33.88	34.17	1,217,910	-1.52(-4.25%)
Feb 28, 2008	35.99	36.14	35.35	35.68	1,025,668	-0.46(-1.27%)
Feb 27, 2008	36.25	37.11	35.97	36.14	920,297	-0.39(-1.07%)
Feb 26, 2008	36.66	36.81	36.15	36.54	684,917	-0.20(-0.53%)
Feb 25, 2008	36.28	36.89	35.87	36.73	842,423	+0.36(+0.98%)
Feb 22, 2008	37.26	37.26	35.47	36.37	1,512,015	-0.76(-2.04%)
Feb 21, 2008	37.09	37.74	36.85	37.13	701,940	+0.27(+0.74%)
Feb 20, 2008	36.76	36.88	36.03	36.86	908,321	+0.15(+0.42%)
Feb 19, 2008	37.46	37.67	36.69	36.71	641,121	-0.30(-0.81%)
Feb 18, 2008	36.92	37.21	36.57	37.01	0	+0.00(+0.00%)
Feb 15, 2008	36.92	37.21	36.57	37.01	440,626	-0.14(-0.37%)
Feb 14, 2008	37.74	37.87	36.83	37.14	642,355	-0.53(-1.40%)
Feb 13, 2008	37.27	37.73	36.88	37.67	611,331	+0.78(+2.10%)
Feb 12, 2008	36.72	37.34	36.44	36.89	818,547	+0.43(+1.19%)
Feb 11, 2008	36.31	36.78	35.80	36.46	715,360	+0.25(+0.68%)
Feb 08, 2008	36.82	36.90	35.94	36.21	1,035,654	-0.67(-1.83%)
Feb 07, 2008	35.57	37.03	35.56	36.89	1,173,114	+1.13(+3.15%)
Feb 06, 2008	35.81	36.75	35.26	35.76	1,050,794	+0.30(+0.84%)
Feb 05, 2008	36.49	36.49	35.40	35.46	1,365,703	-1.13(-3.10%)
Feb 04, 2008	36.36	37.15	36.01	36.60	1,011,014	+0.24(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.