Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	29.90	30.00	29.65	30.00	11,754	+0.10(+0.33%)
Feb 28, 2008	29.90	30.20	29.80	29.90	5,547	-0.75(-2.45%)
Feb 27, 2008	30.65	31.00	30.40	30.65	10,401	+0.60(+2.00%)
Feb 26, 2008	30.05	30.20	29.60	30.05	22,247	+0.09(+0.30%)
Feb 25, 2008	29.96	30.16	29.80	29.96	55,114	+0.96(+3.31%)
Feb 22, 2008	28.55	29.40	29.00	29.00	3,817	+0.45(+1.58%)
Feb 21, 2008	28.50	29.05	28.55	28.55	11,748	+0.05(+0.18%)
Feb 20, 2008	28.65	28.85	28.20	28.50	17,310	-0.15(-0.52%)
Feb 19, 2008	28.80	29.10	28.65	28.65	5,209	-0.15(-0.52%)
Feb 18, 2008	28.80	28.80	28.45	28.80	10,866	+0.00(+0.00%)
Feb 15, 2008	28.80	28.80	28.45	28.80	10,866	+0.45(+1.59%)
Feb 14, 2008	28.35	28.75	28.35	28.35	8,293	-0.15(-0.53%)
Feb 13, 2008	28.50	28.70	28.15	28.50	12,102	+0.50(+1.79%)
Feb 12, 2008	28.00	28.40	27.75	28.00	9,627	+1.10(+4.09%)
Feb 11, 2008	26.90	27.25	26.85	26.90	6,097	-0.50(-1.82%)
Feb 08, 2008	27.40	27.40	27.05	27.40	16,054	+0.65(+2.43%)
Feb 07, 2008	27.65	27.25	26.65	26.75	8,860	-0.90(-3.25%)
Feb 06, 2008	27.65	28.10	27.65	27.65	10,221	+0.15(+0.55%)
Feb 05, 2008	28.60	28.50	27.50	27.50	19,875	-1.10(-3.85%)
Feb 04, 2008	29.35	28.75	28.60	28.60	16,339	-0.75(-2.56%)
Feb 01, 2008	28.74	29.40	28.85	29.35	41,551	+0.61(+2.12%)
Jan 31, 2008	28.74	28.90	28.25	28.74	37,337	-0.16(-0.55%)
Jan 30, 2008	28.90	28.90	28.10	28.90	37,613	+0.05(+0.17%)
Jan 29, 2008	28.85	28.85	28.35	28.85	18,633	+0.70(+2.49%)
Jan 28, 2008	27.50	28.20	27.75	28.15	76,295	+0.65(+2.36%)
Jan 25, 2008	27.40	28.60	27.15	27.50	43,661	+0.10(+0.36%)
Jan 24, 2008	27.40	28.00	27.25	27.40	37,247	+0.20(+0.74%)
Jan 23, 2008	27.20	27.25	26.45	27.20	50,828	-0.45(-1.63%)
Jan 22, 2008	28.05	27.65	26.90	27.65	16,194	-0.40(-1.43%)
Jan 21, 2008	28.05	28.35	28.05	28.05	69,207	+0.00(+0.00%)
Jan 18, 2008	28.05	28.35	28.05	28.05	69,207	+0.50(+1.81%)
Jan 17, 2008	27.55	28.20	27.55	27.55	22,973	-0.50(-1.78%)
Jan 16, 2008	28.05	28.45	27.80	28.05	28,056	-0.35(-1.23%)
Jan 15, 2008	29.90	28.90	28.11	28.40	28,608	-1.50(-5.02%)
Jan 14, 2008	29.95	30.13	29.90	29.90	11,915	-0.05(-0.17%)
Jan 11, 2008	29.95	30.40	29.70	29.95	16,122	-1.45(-4.62%)
Jan 10, 2008	31.40	31.50	31.10	31.40	40,778	-0.90(-2.79%)
Jan 09, 2008	31.08	32.30	31.70	32.30	8,165	+1.22(+3.93%)
Jan 08, 2008	31.08	31.59	31.08	31.08	32,696	+0.28(+0.91%)
Jan 07, 2008	31.18	31.05	30.75	30.80	10,972	-0.38(-1.22%)
Jan 04, 2008	31.18	31.55	31.18	31.18	18,960	-0.22(-0.70%)
Jan 03, 2008	31.40	31.65	31.25	31.40	76,096	+0.00(+0.00%)
Jan 02, 2008	32.05	32.25	31.39	31.40	64,618	-0.65(-2.03%)
Jan 01, 2008	32.05	32.30	31.70	32.05	1,404	+0.00(+0.00%)
Dec 31, 2007	32.05	32.30	31.70	32.05	1,404	+0.05(+0.16%)
Dec 28, 2007	32.00	32.32	31.97	32.00	14,068	+0.35(+1.11%)
Dec 27, 2007	32.25	31.70	31.45	31.65	7,831	-0.60(-1.86%)
Dec 26, 2007	32.25	32.25	32.20	32.25	432	+0.30(+0.94%)
Dec 24, 2007	31.95	31.95	31.50	31.95	3,646	+0.35(+1.11%)
Dec 21, 2007	31.60	31.60	31.25	31.60	10,804	+0.40(+1.28%)
Dec 20, 2007	31.20	31.45	31.19	31.20	9,397	+0.25(+0.81%)
Dec 19, 2007	31.25	31.50	30.85	30.95	12,484	-0.30(-0.96%)
Dec 18, 2007	31.25	31.25	30.70	31.25	3,815	+0.30(+0.97%)
Dec 17, 2007	30.90	30.95	30.60	30.95	5,768	+0.05(+0.16%)
Dec 14, 2007	30.90	30.95	30.50	30.90	2,972	-0.10(-0.32%)
Dec 13, 2007	31.40	31.10	30.60	31.00	3,010	-0.40(-1.27%)
Dec 12, 2007	31.40	31.80	31.40	31.40	6,715	-0.40(-1.26%)
Dec 11, 2007	31.80	31.90	31.25	31.80	9,332	-0.25(-0.78%)
Dec 10, 2007	32.05	32.23	31.90	32.05	116,182	+0.25(+0.79%)
Dec 07, 2007	31.50	31.85	31.55	31.80	21,310	+0.30(+0.95%)
Dec 06, 2007	31.40	31.80	31.40	31.50	5,289	+0.10(+0.32%)
Dec 05, 2007	31.40	31.55	31.20	31.40	6,147	+0.00(+0.00%)
Dec 04, 2007	31.40	31.40	31.10	31.40	10,144	-0.10(-0.32%)
Dec 03, 2007	31.50	31.50	31.20	31.50	28,085	+0.10(+0.32%)
Nov 30, 2007	31.15	31.60	31.10	31.40	25,638	+0.25(+0.80%)
Nov 29, 2007	31.50	31.50	31.07	31.15	13,135	-0.35(-1.11%)
Nov 28, 2007	31.50	31.50	31.10	31.50	9,515	+0.60(+1.94%)
Nov 27, 2007	30.90	31.20	30.90	30.90	21,783	+0.15(+0.49%)
Nov 26, 2007	30.75	31.29	30.75	30.75	16,881	-0.65(-2.07%)
Nov 23, 2007	30.40	31.45	30.95	31.40	7,987	+1.00(+3.29%)
Nov 21, 2007	30.64	30.40	30.13	30.40	5,978	+0.00(+0.00%)
Nov 20, 2007	30.40	30.40	30.13	30.40	5,978	+0.50(+1.67%)
Nov 19, 2007	29.90	30.10	29.65	29.90	1,759	-0.69(-2.26%)
Nov 16, 2007	30.59	30.65	30.25	30.59	17,685	+0.44(+1.46%)
Nov 15, 2007	30.15	30.45	30.00	30.15	9,618	-0.05(-0.17%)
Nov 14, 2007	30.40	30.50	30.20	30.20	3,972	-0.20(-0.66%)
Nov 13, 2007	29.80	30.40	29.85	30.40	10,942	+0.60(+2.01%)
Nov 12, 2007	29.80	30.20	29.80	29.80	8,058	-1.05(-3.40%)
Nov 09, 2007	30.85	30.85	30.25	30.85	18,314	-0.27(-0.87%)
Nov 08, 2007	31.12	31.12	30.65	31.12	12,873	-0.01(-0.03%)
Nov 07, 2007	31.13	31.50	30.80	31.13	17,069	-0.44(-1.39%)
Nov 06, 2007	31.57	31.73	31.46	31.57	6,357	-0.23(-0.72%)
Nov 05, 2007	31.80	31.80	31.45	31.80	6,732	+0.00(+0.00%)
Nov 02, 2007	31.80	31.85	31.65	31.80	6,271	+0.30(+0.95%)
Nov 01, 2007	31.50	31.80	31.33	31.50	24,346	-0.15(-0.47%)
Oct 31, 2007	31.40	31.83	31.55	31.65	36,420	+0.25(+0.80%)
Oct 30, 2007	32.16	31.48	31.20	31.40	33,515	-0.76(-2.35%)
Oct 29, 2007	31.65	32.16	31.65	32.16	16,130	+0.51(+1.60%)
Oct 26, 2007	31.65	31.80	31.45	31.65	14,812	+0.05(+0.16%)
Oct 25, 2007	31.60	31.67	31.35	31.60	11,560	-0.45(-1.40%)
Oct 24, 2007	31.40	32.05	31.60	32.05	31,321	+0.65(+2.07%)
Oct 23, 2007	31.40	31.60	31.35	31.40	7,308	+0.15(+0.48%)
Oct 19, 2007	31.25	31.55	31.16	31.25	17,210	-0.75(-2.34%)
Oct 18, 2007	32.00	32.28	31.95	32.00	7,405	-0.25(-0.78%)
Oct 17, 2007	32.25	32.50	32.10	32.25	7,733	+0.70(+2.22%)
Oct 16, 2007	31.55	31.75	31.50	31.55	9,676	-0.40(-1.25%)
Oct 15, 2007	31.95	32.35	31.95	31.95	10,600	-0.05(-0.16%)
Oct 12, 2007	32.00	32.10	31.85	32.00	6,730	-0.10(-0.31%)
Oct 11, 2007	32.10	32.30	32.00	32.10	7,421	+0.35(+1.10%)
Oct 10, 2007	31.75	31.85	31.52	31.75	7,872	-0.20(-0.63%)
Oct 09, 2007	31.95	31.95	31.65	31.95	10,269	+0.35(+1.11%)
Oct 08, 2007	31.70	31.60	31.35	31.60	1,097	-0.10(-0.32%)
Oct 05, 2007	31.70	31.75	31.50	31.70	5,201	+0.45(+1.44%)
Oct 04, 2007	31.00	31.50	31.10	31.25	6,195	+0.25(+0.81%)
Oct 03, 2007	31.00	31.38	31.00	31.00	13,066	-0.46(-1.46%)
Oct 02, 2007	31.46	31.46	31.19	31.46	9,507	-0.09(-0.29%)
Oct 01, 2007	31.50	31.55	31.40	31.55	28,279	+0.05(+0.16%)
Sep 28, 2007	31.50	31.50	31.00	31.50	40,391	+0.33(+1.06%)
Sep 27, 2007	31.41	31.40	31.10	31.17	60,766	-0.24(-0.76%)
Sep 26, 2007	31.00	31.41	31.15	31.41	80,236	+0.41(+1.32%)
Sep 25, 2007	31.00	31.05	30.70	31.00	41,930	+0.15(+0.49%)
Sep 24, 2007	30.85	30.88	30.60	30.85	30,617	-0.15(-0.48%)
Sep 21, 2007	30.40	31.00	30.70	31.00	34,367	+0.60(+1.97%)
Sep 20, 2007	30.40	30.40	30.15	30.40	40,496	+0.20(+0.66%)
Sep 19, 2007	30.20	30.20	30.00	30.20	9,852	-0.37(-1.21%)
Sep 18, 2007	30.11	30.57	29.75	30.57	17,102	+0.46(+1.53%)
Sep 17, 2007	30.11	30.35	30.10	30.11	12,829	+0.11(+0.37%)
Sep 14, 2007	30.00	30.20	29.92	30.00	22,354	+0.20(+0.67%)
Sep 13, 2007	29.80	30.05	29.80	29.80	28,481	+0.05(+0.17%)
Sep 12, 2007	29.40	30.00	29.65	29.75	3,696	+0.35(+1.19%)
Sep 11, 2007	29.40	29.40	29.25	29.40	5,052	+0.30(+1.03%)
Sep 10, 2007	29.10	29.40	29.05	29.10	7,693	+0.00(+0.00%)
Sep 07, 2007	29.10	29.55	29.10	29.10	5,532	-0.50(-1.69%)
Sep 06, 2007	29.40	29.70	29.20	29.60	7,872	+0.20(+0.68%)
Sep 05, 2007	29.40	29.40	29.20	29.40	19,108	-0.44(-1.47%)
Sep 04, 2007	29.84	29.84	29.50	29.84	9,853	-0.66(-2.16%)
Aug 31, 2007	30.50	30.55	30.30	30.50	70,978	+0.70(+2.35%)
Aug 30, 2007	29.80	30.25	29.65	29.80	90,505	-1.35(-4.33%)
Aug 29, 2007	30.15	31.15	30.75	31.15	22,609	+1.00(+3.32%)
Aug 28, 2007	30.15	30.70	30.15	30.15	44,784	-0.85(-2.74%)
Aug 27, 2007	31.00	31.10	30.80	31.00	45,590	+0.25(+0.81%)
Aug 24, 2007	30.05	30.75	30.05	30.75	44,618	+0.70(+2.33%)
Aug 23, 2007	30.05	30.40	30.05	30.05	12,691	+0.05(+0.17%)
Aug 22, 2007	30.00	30.30	29.60	30.00	7,001	+1.00(+3.45%)
Aug 21, 2007	29.00	29.30	28.75	29.00	13,846	+0.35(+1.22%)
Aug 20, 2007	28.65	28.80	28.65	28.65	7,712	+0.20(+0.70%)
Aug 17, 2007	28.45	28.95	28.40	28.45	36,645	+0.05(+0.18%)
Aug 16, 2007	28.40	28.50	28.00	28.40	36,622	-0.80(-2.74%)
Aug 15, 2007	29.20	29.25	28.75	29.20	19,585	+0.15(+0.52%)
Aug 14, 2007	29.05	29.70	29.05	29.05	21,033	-1.15(-3.81%)
Aug 13, 2007	30.20	30.20	29.65	30.20	7,190	+0.70(+2.37%)
Aug 10, 2007	29.50	29.95	29.40	29.50	56,799	-0.30(-1.01%)
Aug 09, 2007	29.80	30.20	29.80	29.80	16,659	-0.65(-2.13%)
Aug 08, 2007	30.45	30.75	30.45	30.45	16,613	+0.10(+0.33%)
Aug 07, 2007	30.35	30.35	29.85	30.35	12,596	-0.15(-0.49%)
Aug 06, 2007	30.50	30.50	30.10	30.50	28,260	+0.15(+0.49%)
Aug 03, 2007	30.35	30.50	30.10	30.35	15,217	-0.10(-0.33%)
Aug 02, 2007	30.45	30.50	30.35	30.45	5,256	+0.35(+1.16%)
Aug 01, 2007	30.10	30.60	30.10	30.10	18,150	-0.10(-0.33%)
Jul 31, 2007	30.20	31.00	30.15	30.20	22,947	-0.35(-1.15%)
Jul 30, 2007	30.55	30.80	30.35	30.55	11,339	+0.20(+0.66%)
Jul 27, 2007	30.50	30.65	29.85	30.35	16,632	-0.15(-0.49%)
Jul 26, 2007	30.50	31.00	30.00	30.50	64,438	-0.60(-1.93%)
Jul 25, 2007	31.10	31.55	30.80	31.10	39,808	+0.55(+1.80%)
Jul 24, 2007	30.55	31.89	30.55	30.55	113,562	-33.00(-51.93%)
Jul 23, 2007	63.55	63.75	63.00	63.55	32,477	+0.95(+1.52%)
Jul 20, 2007	62.60	63.70	60.00	62.60	10,839	-0.15(-0.24%)
Jul 19, 2007	62.75	64.10	62.50	62.75	5,528	-0.40(-0.63%)
Jul 18, 2007	64.20	64.00	63.15	63.15	5,588	-1.05(-1.64%)
Jul 17, 2007	64.20	64.25	63.70	64.20	8,968	+0.20(+0.31%)
Jul 16, 2007	64.10	64.00	62.30	64.00	5,264	-0.10(-0.16%)
Jul 13, 2007	63.40	64.10	63.50	64.10	4,845	+0.70(+1.10%)
Jul 12, 2007	60.80	63.40	62.35	63.40	9,702	+2.60(+4.28%)
Jul 11, 2007	60.10	60.80	60.50	60.80	10,310	+0.70(+1.16%)
Jul 10, 2007	60.10	60.10	59.65	60.10	2,212	+0.55(+0.92%)
Jul 09, 2007	59.55	59.65	59.55	59.55	3,452	+0.05(+0.08%)
Jul 06, 2007	59.50	59.50	59.45	59.50	1,612	+0.35(+0.59%)
Jul 05, 2007	59.15	59.45	58.75	59.15	48,269	-0.75(-1.25%)
Jul 03, 2007	59.90	59.95	59.50	59.90	22,693	-0.25(-0.42%)
Jul 02, 2007	60.15	60.50	60.10	60.15	4,108	-0.75(-1.23%)
Jun 29, 2007	60.90	61.05	59.60	60.90	254,352	+2.20(+3.75%)
Jun 28, 2007	58.70	59.10	58.70	58.70	5,194	+0.15(+0.26%)
Jun 27, 2007	58.55	58.90	58.55	58.55	1,008	-0.25(-0.43%)
Jun 26, 2007	58.80	58.80	58.80	58.80	830	-0.20(-0.34%)
Jun 25, 2007	59.00	59.00	58.50	59.00	9,952	+0.50(+0.85%)
Jun 22, 2007	59.00	58.95	58.50	58.50	468	-0.50(-0.85%)
Jun 21, 2007	59.00	59.00	58.60	59.00	749	-0.15(-0.25%)
Jun 20, 2007	59.15	59.90	59.70	59.15	1,590	+0.00(+0.00%)
Jun 19, 2007	59.15	59.90	59.35	59.15	1,839	+0.00(+0.00%)
Jun 18, 2007	59.15	60.15	58.50	59.15	2,045	+0.00(+0.00%)
Jun 15, 2007	59.15	60.05	59.60	59.15	927	+0.00(+0.00%)
Jun 14, 2007	59.15	59.45	59.00	59.15	1,801	+0.00(+0.00%)
Jun 13, 2007	59.15	59.10	58.60	59.15	2,123	+0.00(+0.00%)
Jun 12, 2007	59.15	59.15	59.15	59.15	0	+0.00(+0.00%)
Jun 11, 2007	59.15	59.15	59.15	59.15	0	+0.00(+0.00%)
Jun 08, 2007	59.15	59.15	58.50	59.15	1,780	+0.65(+1.11%)
Jun 07, 2007	58.50	59.20	58.50	58.50	8,646	-1.20(-2.01%)
Jun 06, 2007	59.70	60.18	59.20	59.70	1,455	-0.35(-0.58%)
Jun 05, 2007	60.05	60.65	60.05	60.05	398	-1.05(-1.72%)
Jun 04, 2007	61.10	61.55	61.00	61.10	1,727	+1.15(+1.92%)
Jun 01, 2007	59.95	59.95	59.90	59.95	962	-0.35(-0.58%)
May 31, 2007	60.30	60.30	59.90	60.30	1,612	+1.30(+2.20%)
May 30, 2007	59.00	59.00	58.85	59.00	3,961	-0.55(-0.92%)
May 29, 2007	59.55	59.65	59.10	59.55	1,969	+0.10(+0.17%)
May 25, 2007	59.45	59.45	59.10	59.45	790	+0.35(+0.59%)
May 24, 2007	59.85	59.45	58.90	59.10	1,173	-0.75(-1.25%)
May 23, 2007	59.85	59.85	59.50	59.85	763	+0.20(+0.34%)
May 22, 2007	58.95	59.65	59.15	59.65	16,624	+0.70(+1.19%)
May 21, 2007	58.95	59.25	58.92	58.95	5,289	-0.35(-0.59%)
May 18, 2007	59.30	59.75	59.30	59.30	1,898	-0.25(-0.42%)
May 17, 2007	59.55	59.55	59.45	59.55	2,264	-0.10(-0.17%)
May 16, 2007	59.65	59.75	59.65	59.65	369	-0.80(-1.32%)
May 15, 2007	60.45	60.50	60.45	60.45	452	+0.35(+0.58%)
May 14, 2007	60.10	60.10	59.65	60.10	712	-0.25(-0.41%)
May 11, 2007	60.35	60.40	60.00	60.35	7,370	+0.70(+1.17%)
May 10, 2007	59.65	60.25	59.65	59.65	2,176	-0.50(-0.83%)
May 09, 2007	60.15	60.75	60.15	60.15	1,382	-0.15(-0.25%)
May 08, 2007	60.30	60.30	60.30	60.30	906	-0.95(-1.55%)
May 07, 2007	61.25	61.25	61.25	61.25	500	+0.55(+0.91%)
May 04, 2007	60.70	60.75	60.30	60.70	2,941	+0.05(+0.08%)
May 03, 2007	60.65	60.65	60.15	60.65	803	+0.65(+1.08%)
May 02, 2007	60.00	60.50	60.00	60.00	668	-0.55(-0.91%)
May 01, 2007	60.55	60.55	60.05	60.55	647	-0.15(-0.25%)
Apr 30, 2007	60.70	60.70	60.35	60.70	1,033	+0.00(+0.00%)
Apr 27, 2007	60.75	60.70	60.35	60.70	882	-0.05(-0.08%)
Apr 26, 2007	60.75	60.75	60.40	60.75	3,626	-0.10(-0.16%)
Apr 25, 2007	59.95	60.85	60.65	60.85	1,448	+0.90(+1.50%)
Apr 24, 2007	59.95	59.95	59.95	59.95	265	+0.05(+0.08%)
Apr 23, 2007	59.90	59.90	59.90	59.90	137	+0.15(+0.25%)
Apr 20, 2007	59.75	60.30	59.75	59.75	725	-0.60(-0.99%)
Apr 19, 2007	60.30	60.35	59.80	60.35	1,024	+0.05(+0.08%)
Apr 18, 2007	60.30	60.50	60.25	60.30	2,027	+0.40(+0.67%)
Apr 17, 2007	59.90	59.90	59.90	59.90	300	+0.25(+0.42%)
Apr 16, 2007	59.65	59.65	59.45	59.65	3,205	+0.20(+0.34%)
Apr 13, 2007	59.45	59.45	59.10	59.45	2,934	+0.70(+1.19%)
Apr 12, 2007	58.75	58.75	58.35	58.75	1,454	+0.05(+0.09%)
Apr 11, 2007	58.70	58.75	58.70	58.70	694	+0.05(+0.09%)
Apr 10, 2007	58.65	58.65	58.20	58.65	1,167	+0.30(+0.51%)
Apr 09, 2007	58.35	58.45	58.10	58.35	1,442	+0.25(+0.43%)
Apr 05, 2007	58.10	58.55	58.10	58.10	1,695	-0.40(-0.68%)
Apr 04, 2007	58.50	58.50	58.25	58.50	1,619	+0.45(+0.78%)
Apr 03, 2007	58.05	58.20	58.05	58.05	1,675	+0.40(+0.69%)
Apr 02, 2007	57.65	58.10	57.65	57.65	2,030	+0.35(+0.61%)
Mar 30, 2007	57.30	57.75	57.30	57.30	905	-0.65(-1.12%)
Mar 29, 2007	57.95	57.95	57.50	57.95	1,931	+0.95(+1.67%)
Mar 28, 2007	57.00	57.40	57.00	57.00	892	-0.65(-1.13%)
Mar 27, 2007	57.65	57.65	57.20	57.65	1,062	+0.10(+0.17%)
Mar 26, 2007	57.55	57.55	57.00	57.55	1,967	+0.05(+0.09%)
Mar 23, 2007	57.50	57.50	57.35	57.50	2,640	-0.05(-0.09%)
Mar 22, 2007	57.55	57.55	57.15	57.55	741	-0.55(-0.95%)
Mar 21, 2007	58.10	58.10	57.40	58.10	2,163	+0.85(+1.48%)
Mar 20, 2007	57.25	57.25	56.60	57.25	1,563	+0.20(+0.35%)
Mar 19, 2007	57.05	57.05	56.70	57.05	1,511	+0.15(+0.26%)
Mar 16, 2007	56.90	56.90	56.35	56.90	1,332	+0.55(+0.98%)
Mar 15, 2007	56.35	56.45	56.20	56.35	9,529	+0.15(+0.27%)
Mar 14, 2007	56.20	56.20	55.95	56.20	1,060	-0.05(-0.09%)
Mar 13, 2007	57.15	56.65	56.25	56.25	741	-0.90(-1.57%)
Mar 12, 2007	57.15	57.15	57.05	57.15	596	+0.30(+0.53%)
Mar 09, 2007	56.85	56.85	56.35	56.85	1,573	-0.40(-0.70%)
Mar 08, 2007	57.25	57.25	57.00	57.25	1,217	+0.30(+0.53%)
Mar 07, 2007	56.95	56.95	56.45	56.95	385	+0.45(+0.80%)
Mar 06, 2007	56.50	56.50	55.90	56.50	2,054	+0.65(+1.16%)
Mar 05, 2007	55.85	55.85	54.75	55.85	1,651	-0.50(-0.89%)
Mar 02, 2007	56.95	56.35	56.35	56.35	1,059	-0.60(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.