Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	35.61	35.68	33.89	34.17	1,217,731	-1.52(-4.25%)
Feb 28, 2008	36.00	36.15	35.36	35.69	1,025,517	-0.46(-1.27%)
Feb 27, 2008	36.25	37.11	35.98	36.15	920,162	-0.39(-1.07%)
Feb 26, 2008	36.67	36.81	36.16	36.54	684,816	-0.20(-0.53%)
Feb 25, 2008	36.29	36.89	35.88	36.74	842,299	+0.36(+0.98%)
Feb 22, 2008	37.27	37.27	35.48	36.38	1,511,792	-0.76(-2.04%)
Feb 21, 2008	37.10	37.74	36.86	37.14	701,837	+0.27(+0.74%)
Feb 20, 2008	36.76	36.88	36.04	36.87	908,187	+0.15(+0.42%)
Feb 19, 2008	37.46	37.68	36.70	36.71	641,027	-0.30(-0.81%)
Feb 18, 2008	36.93	37.22	36.58	37.01	0	+0.00(+0.00%)
Feb 15, 2008	36.93	37.22	36.58	37.01	440,561	-0.14(-0.37%)
Feb 14, 2008	37.74	37.87	36.83	37.15	642,260	-0.53(-1.40%)
Feb 13, 2008	37.28	37.74	36.88	37.68	611,241	+0.78(+2.10%)
Feb 12, 2008	36.73	37.34	36.45	36.90	818,427	+0.43(+1.19%)
Feb 11, 2008	36.32	36.79	35.81	36.47	715,254	+0.25(+0.68%)
Feb 08, 2008	36.82	36.91	35.94	36.22	1,035,502	-0.67(-1.83%)
Feb 07, 2008	35.58	37.04	35.56	36.89	1,172,941	+1.13(+3.15%)
Feb 06, 2008	35.82	36.76	35.26	35.77	1,050,639	+0.30(+0.84%)
Feb 05, 2008	36.50	36.50	35.41	35.47	1,365,502	-1.13(-3.10%)
Feb 04, 2008	36.36	37.16	36.01	36.60	1,010,865	+0.24(+0.66%)
Feb 01, 2008	38.26	38.26	35.82	36.36	3,031,903	-2.66(-6.82%)
Jan 31, 2008	37.00	39.22	36.69	39.02	1,619,285	+1.87(+5.03%)
Jan 30, 2008	37.39	38.26	37.04	37.16	939,786	-0.38(-1.00%)
Jan 29, 2008	36.59	37.53	36.41	37.53	1,122,761	+1.20(+3.31%)
Jan 28, 2008	34.97	36.46	34.97	36.33	767,626	+1.19(+3.37%)
Jan 25, 2008	35.99	36.29	35.02	35.14	863,377	-0.61(-1.72%)
Jan 24, 2008	36.23	36.88	35.33	35.76	984,422	-0.10(-0.29%)
Jan 23, 2008	34.24	36.03	33.63	35.86	1,657,863	+1.07(+3.06%)
Jan 22, 2008	33.45	34.95	32.88	34.79	1,670,470	-0.13(-0.37%)
Jan 21, 2008	34.97	35.99	34.43	34.92	0	+0.00(+0.00%)
Jan 18, 2008	34.97	35.99	34.43	34.92	1,165,205	+0.05(+0.15%)
Jan 17, 2008	37.06	37.77	34.64	34.87	1,201,968	-1.97(-5.35%)
Jan 16, 2008	37.74	37.78	36.68	36.84	1,426,796	-1.04(-2.75%)
Jan 15, 2008	38.73	38.73	37.74	37.88	946,077	-0.79(-2.05%)
Jan 14, 2008	38.61	38.90	38.20	38.67	684,853	+0.39(+1.02%)
Jan 11, 2008	37.03	38.49	36.90	38.28	2,471,016	+1.02(+2.75%)
Jan 10, 2008	37.76	38.11	36.92	37.26	1,353,255	-0.70(-1.84%)
Jan 09, 2008	36.40	38.32	36.18	37.96	2,541,627	+1.46(+4.00%)
Jan 08, 2008	37.02	37.87	36.28	36.50	1,439,127	-0.32(-0.86%)
Jan 07, 2008	36.92	37.88	36.47	36.81	1,526,880	-0.01(-0.02%)
Jan 04, 2008	37.72	37.86	36.18	36.82	1,401,646	-1.33(-3.49%)
Jan 03, 2008	39.40	39.49	38.03	38.15	1,521,369	-1.25(-3.18%)
Jan 02, 2008	40.09	41.11	39.11	39.41	713,955	-0.90(-2.22%)
Jan 01, 2008	41.27	41.27	40.30	40.30	0	+0.00(+0.00%)
Dec 31, 2007	41.27	41.27	40.30	40.30	511,281	-0.60(-1.46%)
Dec 28, 2007	40.46	41.19	40.46	40.90	677,686	+0.51(+1.27%)
Dec 27, 2007	40.67	40.75	39.75	40.39	534,367	-0.49(-1.21%)
Dec 26, 2007	41.00	41.33	40.28	40.88	481,969	-0.38(-0.91%)
Dec 24, 2007	40.12	41.26	40.08	41.26	560,985	+1.05(+2.61%)
Dec 21, 2007	40.70	40.70	40.08	40.21	1,073,436	+0.01(+0.02%)
Dec 20, 2007	40.28	40.33	39.71	40.20	799,862	+0.31(+0.77%)
Dec 19, 2007	39.28	40.29	39.28	39.89	717,964	+0.67(+1.72%)
Dec 18, 2007	39.65	39.76	38.89	39.22	942,443	-0.14(-0.35%)
Dec 17, 2007	39.15	39.77	38.51	39.36	1,027,840	-0.14(-0.37%)
Dec 14, 2007	40.60	40.64	39.39	39.50	897,372	-0.91(-2.26%)
Dec 13, 2007	40.58	40.86	40.00	40.41	630,431	-0.43(-1.06%)
Dec 12, 2007	41.86	42.24	40.45	40.85	1,127,518	-0.16(-0.40%)
Dec 11, 2007	43.47	43.47	41.01	41.01	936,022	-2.27(-5.24%)
Dec 10, 2007	43.92	43.92	42.87	43.28	711,780	-0.35(-0.80%)
Dec 07, 2007	43.14	43.73	43.06	43.63	727,526	+0.49(+1.15%)
Dec 06, 2007	42.33	43.18	42.26	43.13	640,607	+0.67(+1.59%)
Dec 05, 2007	41.28	42.76	41.13	42.46	891,081	+1.53(+3.75%)
Dec 04, 2007	40.63	40.98	40.32	40.93	517,833	+0.03(+0.06%)
Dec 03, 2007	40.93	41.60	40.68	40.90	592,003	-0.11(-0.27%)
Nov 30, 2007	41.70	42.20	40.64	41.01	726,359	-0.19(-0.46%)
Nov 29, 2007	40.73	41.49	40.46	41.20	856,769	+0.21(+0.52%)
Nov 28, 2007	40.06	41.11	40.06	40.98	1,098,275	+1.30(+3.29%)
Nov 27, 2007	39.14	39.94	38.25	39.68	2,039,577	+0.19(+0.48%)
Nov 26, 2007	39.99	40.80	39.42	39.49	560,165	-0.59(-1.47%)
Nov 23, 2007	40.05	40.33	39.62	40.08	258,149	+0.20(+0.49%)
Nov 21, 2007	40.06	40.43	39.30	39.88	894,833	-0.52(-1.29%)
Nov 20, 2007	39.54	40.44	39.30	40.40	1,281,333	+0.86(+2.18%)
Nov 19, 2007	40.30	40.30	39.40	39.54	802,028	-0.97(-2.40%)
Nov 16, 2007	41.74	42.26	40.14	40.52	1,578,499	-1.00(-2.40%)
Nov 15, 2007	42.64	42.64	41.09	41.51	1,138,821	-1.07(-2.52%)
Nov 14, 2007	44.41	44.83	42.51	42.59	738,721	-1.50(-3.40%)
Nov 13, 2007	43.18	44.25	42.65	44.09	829,799	+1.29(+3.01%)
Nov 12, 2007	41.70	43.31	41.70	42.80	1,120,289	+0.95(+2.26%)
Nov 09, 2007	42.64	43.17	41.73	41.85	826,529	-1.45(-3.35%)
Nov 08, 2007	44.31	44.31	42.23	43.30	1,599,343	-0.80(-1.82%)
Nov 07, 2007	44.96	45.59	43.92	44.11	898,374	-1.77(-3.85%)
Nov 06, 2007	46.64	46.64	45.54	45.87	1,239,703	-0.31(-0.66%)
Nov 05, 2007	47.03	47.03	45.83	46.18	1,490,912	-0.84(-1.80%)
Nov 02, 2007	45.75	47.03	44.89	47.02	1,400,588	+1.81(+4.00%)
Nov 01, 2007	44.90	46.33	42.44	45.21	2,135,827	-1.01(-2.18%)
Oct 31, 2007	45.56	46.36	44.97	46.22	1,450,659	+0.71(+1.56%)
Oct 30, 2007	47.97	48.09	45.50	45.51	1,164,303	-1.10(-2.36%)
Oct 29, 2007	45.79	47.29	45.73	46.61	1,142,023	+1.19(+2.63%)
Oct 26, 2007	46.21	46.42	44.88	45.42	1,247,795	-0.14(-0.30%)
Oct 25, 2007	48.79	48.86	45.15	45.56	2,333,169	-3.40(-6.95%)
Oct 24, 2007	49.28	49.90	48.52	48.96	881,934	-0.86(-1.73%)
Oct 23, 2007	49.48	50.43	48.56	49.82	1,384,758	+0.23(+0.46%)
Oct 22, 2007	49.38	49.96	48.59	49.59	982,898	-0.09(-0.19%)
Oct 19, 2007	51.32	51.40	49.62	49.68	807,472	-1.64(-3.19%)
Oct 18, 2007	51.30	51.75	50.71	51.32	606,835	-0.13(-0.25%)
Oct 17, 2007	52.28	52.64	50.89	51.45	481,598	-0.15(-0.30%)
Oct 16, 2007	51.77	52.16	50.97	51.60	886,976	-0.57(-1.10%)
Oct 15, 2007	53.06	53.06	51.82	52.17	420,622	-0.70(-1.32%)
Oct 12, 2007	52.74	53.07	52.65	52.87	505,650	+0.39(+0.75%)
Oct 11, 2007	53.18	54.11	51.95	52.48	723,629	-0.27(-0.52%)
Oct 10, 2007	52.87	53.09	52.48	52.75	498,250	-0.20(-0.39%)
Oct 09, 2007	52.86	53.05	52.55	52.96	775,577	+0.17(+0.32%)
Oct 08, 2007	53.26	53.30	52.47	52.79	488,634	-0.55(-1.04%)
Oct 05, 2007	53.01	53.92	52.57	53.34	697,010	+0.91(+1.74%)
Oct 04, 2007	52.74	52.87	52.08	52.43	644,477	+0.04(+0.08%)
Oct 03, 2007	52.56	52.90	52.02	52.39	671,564	-0.26(-0.49%)
Oct 02, 2007	53.65	53.65	52.54	52.64	978,442	-0.19(-0.36%)
Oct 01, 2007	52.87	54.19	52.69	52.83	1,091,248	-0.02(-0.03%)
Sep 28, 2007	51.12	52.98	51.12	52.85	1,273,710	+1.73(+3.39%)
Sep 27, 2007	49.44	51.12	49.09	51.12	752,007	+1.83(+3.70%)
Sep 26, 2007	48.71	49.55	48.63	49.29	856,605	+0.68(+1.40%)
Sep 25, 2007	48.95	48.95	47.76	48.61	706,274	-0.32(-0.66%)
Sep 24, 2007	47.88	49.15	47.72	48.93	803,485	+1.27(+2.67%)
Sep 21, 2007	48.23	48.36	47.51	47.66	563,565	-0.34(-0.71%)
Sep 20, 2007	48.24	48.46	47.89	48.00	659,955	-0.24(-0.50%)
Sep 19, 2007	48.41	49.55	48.06	48.24	927,901	+0.02(+0.04%)
Sep 18, 2007	46.59	48.76	46.59	48.23	835,381	+1.64(+3.51%)
Sep 17, 2007	47.20	47.20	46.35	46.59	736,294	-0.61(-1.30%)
Sep 14, 2007	47.06	47.32	46.70	47.20	436,921	+0.14(+0.31%)
Sep 13, 2007	47.24	47.66	46.70	47.06	443,840	-0.17(-0.36%)
Sep 12, 2007	47.46	47.76	47.16	47.23	519,357	-0.31(-0.65%)
Sep 11, 2007	47.25	47.59	47.10	47.53	599,448	+0.28(+0.60%)
Sep 10, 2007	48.71	48.86	46.90	47.25	706,509	-1.34(-2.76%)
Sep 07, 2007	49.18	49.25	48.08	48.59	441,612	-1.30(-2.60%)
Sep 06, 2007	50.43	50.66	49.50	49.89	651,043	-0.54(-1.07%)
Sep 05, 2007	49.04	50.43	48.41	50.43	1,605,447	+1.30(+2.66%)
Sep 04, 2007	49.70	49.75	48.83	49.12	516,426	-0.25(-0.50%)
Aug 31, 2007	48.66	49.67	48.46	49.37	680,242	+1.23(+2.55%)
Aug 30, 2007	47.46	48.71	46.90	48.14	667,695	+0.68(+1.44%)
Aug 29, 2007	46.26	47.53	46.11	47.46	457,911	+1.47(+3.19%)
Aug 28, 2007	47.01	47.18	45.71	45.99	719,173	-1.24(-2.62%)
Aug 27, 2007	47.46	47.59	46.78	47.23	450,641	-0.30(-0.63%)
Aug 24, 2007	46.27	47.53	46.19	47.53	403,032	+1.09(+2.35%)
Aug 23, 2007	47.25	47.39	45.85	46.43	747,903	-0.82(-1.73%)
Aug 22, 2007	46.26	47.47	46.20	47.25	643,187	+1.13(+2.46%)
Aug 21, 2007	46.17	46.30	45.39	46.12	637,206	-0.05(-0.11%)
Aug 20, 2007	46.88	47.51	45.50	46.17	707,330	-0.37(-0.79%)
Aug 17, 2007	46.05	47.00	44.77	46.54	916,761	+1.91(+4.28%)
Aug 16, 2007	46.26	46.37	43.20	44.63	1,492,640	-2.13(-4.56%)
Aug 15, 2007	48.81	49.21	46.56	46.76	1,113,059	-2.02(-4.14%)
Aug 14, 2007	49.47	49.80	48.57	48.78	986,533	-0.93(-1.87%)
Aug 13, 2007	48.66	50.08	48.44	49.71	1,045,633	+1.59(+3.30%)
Aug 10, 2007	47.69	48.46	47.12	48.12	1,108,955	-0.46(-0.95%)
Aug 09, 2007	50.54	50.67	47.10	48.58	2,011,411	-2.22(-4.36%)
Aug 08, 2007	50.25	51.76	49.55	50.80	1,789,784	+0.94(+1.88%)
Aug 07, 2007	48.92	50.43	48.24	49.86	1,166,766	+0.67(+1.35%)
Aug 06, 2007	49.55	49.55	47.73	49.20	1,063,457	+0.20(+0.42%)
Aug 03, 2007	49.38	50.83	48.94	48.99	1,202,766	-1.83(-3.61%)
Aug 02, 2007	51.58	52.28	50.28	50.83	1,583,401	-0.31(-0.60%)
Aug 01, 2007	49.63	51.87	49.27	51.13	2,926,038	+2.31(+4.73%)
Jul 31, 2007	50.83	51.87	48.53	48.82	1,531,923	-1.59(-3.15%)
Jul 30, 2007	49.04	50.62	48.61	50.41	1,105,555	+1.40(+2.85%)
Jul 27, 2007	49.04	50.29	47.76	49.01	1,485,604	-0.46(-0.93%)
Jul 26, 2007	48.80	49.74	48.30	49.47	1,755,309	+0.60(+1.22%)
Jul 25, 2007	50.31	50.60	48.61	48.87	1,059,939	-1.21(-2.42%)
Jul 24, 2007	50.72	51.09	49.78	50.08	950,127	-1.19(-2.31%)
Jul 23, 2007	51.70	52.13	51.08	51.27	1,180,579	-0.24(-0.46%)
Jul 20, 2007	53.11	53.21	51.37	51.51	1,352,979	-1.82(-3.41%)
Jul 19, 2007	53.30	53.81	53.30	53.32	689,963	-0.02(-0.03%)
Jul 18, 2007	53.96	54.24	52.61	53.34	1,453,005	-0.66(-1.22%)
Jul 17, 2007	54.24	55.21	53.87	54.00	1,002,363	+0.06(+0.11%)
Jul 16, 2007	55.12	55.43	53.03	53.94	1,823,438	-1.57(-2.83%)
Jul 13, 2007	55.43	55.59	55.24	55.51	738,639	+0.12(+0.22%)
Jul 12, 2007	54.93	55.60	54.87	55.39	645,532	+0.81(+1.48%)
Jul 11, 2007	54.80	55.00	53.70	54.58	896,240	-0.38(-0.68%)
Jul 10, 2007	55.86	55.87	54.78	54.95	630,648	-1.13(-2.01%)
Jul 09, 2007	55.65	56.14	55.61	56.08	363,515	+0.62(+1.12%)
Jul 06, 2007	55.29	55.62	55.11	55.46	532,139	+0.35(+0.63%)
Jul 05, 2007	55.59	55.84	55.02	55.11	864,110	-0.38(-0.68%)
Jul 03, 2007	54.68	55.52	54.58	55.48	489,455	+0.83(+1.51%)
Jul 02, 2007	54.38	54.65	53.70	54.65	1,136,395	+1.00(+1.86%)
Jun 29, 2007	54.58	54.83	53.19	53.66	1,184,590	-0.52(-0.96%)
Jun 28, 2007	53.67	54.37	53.38	54.18	1,227,625	+0.51(+0.95%)
Jun 27, 2007	52.37	53.71	51.87	53.67	691,851	+1.01(+1.91%)
Jun 26, 2007	52.82	53.35	52.53	52.66	805,244	-0.16(-0.31%)
Jun 25, 2007	53.32	53.81	52.32	52.82	1,043,992	-0.55(-1.04%)
Jun 22, 2007	54.08	54.31	53.32	53.38	638,262	-0.83(-1.53%)
Jun 21, 2007	53.44	54.45	53.21	54.20	514,786	+0.43(+0.81%)
Jun 20, 2007	54.71	54.96	53.50	53.77	1,110,949	-0.91(-1.67%)
Jun 19, 2007	54.48	54.97	54.41	54.68	951,940	-0.01(-0.02%)
Jun 18, 2007	54.82	55.08	54.35	54.69	745,909	+0.01(+0.02%)
Jun 15, 2007	54.25	54.79	54.07	54.68	1,098,167	+1.00(+1.86%)
Jun 14, 2007	53.67	54.06	53.48	53.68	1,005,412	+0.18(+0.33%)
Jun 13, 2007	53.21	53.65	53.04	53.50	742,391	+0.42(+0.79%)
Jun 12, 2007	53.21	53.96	53.01	53.09	1,113,763	-0.24(-0.45%)
Jun 11, 2007	52.49	53.48	52.17	53.32	926,960	+0.81(+1.54%)
Jun 08, 2007	52.19	52.52	51.23	52.51	935,289	+0.20(+0.38%)
Jun 07, 2007	53.53	53.53	51.99	52.32	1,163,131	-0.47(-0.89%)
Jun 06, 2007	53.13	53.38	52.53	52.79	923,328	-0.34(-0.64%)
Jun 05, 2007	53.73	53.94	52.89	53.13	1,336,211	-1.06(-1.95%)
Jun 04, 2007	52.27	54.21	52.25	54.19	1,375,963	+1.91(+3.65%)
Jun 01, 2007	52.66	53.47	51.91	52.28	1,249,788	-0.33(-0.63%)
May 31, 2007	53.46	53.17	52.12	52.61	1,644,345	-0.71(-1.33%)
May 30, 2007	52.19	53.32	52.02	53.32	704,633	+0.74(+1.41%)
May 29, 2007	53.13	53.30	52.42	52.57	912,188	-0.37(-0.69%)
May 25, 2007	52.74	53.48	52.60	52.94	1,056,773	+0.41(+0.78%)
May 24, 2007	52.68	52.96	52.32	52.53	1,115,141	-0.09(-0.16%)
May 23, 2007	52.61	52.81	52.28	52.62	671,236	+0.01(+0.02%)
May 22, 2007	52.28	52.72	52.02	52.61	468,465	+0.26(+0.49%)
May 21, 2007	51.18	52.41	51.18	52.35	1,080,525	+1.18(+2.30%)
May 18, 2007	51.19	51.30	50.43	51.18	872,084	+0.25(+0.49%)
May 17, 2007	51.08	51.18	50.69	50.93	545,136	-0.32(-0.63%)
May 16, 2007	50.91	51.59	50.83	51.25	915,234	+0.44(+0.87%)
May 15, 2007	51.29	51.68	50.71	50.81	557,937	-0.63(-1.23%)
May 14, 2007	51.89	52.10	50.95	51.44	1,791,308	-0.37(-0.71%)
May 11, 2007	50.56	52.36	50.56	51.81	1,201,124	+1.48(+2.95%)
May 10, 2007	50.43	50.55	49.56	50.32	636,268	-0.12(-0.24%)
May 09, 2007	49.93	50.67	49.93	50.44	664,529	+0.20(+0.39%)
May 08, 2007	50.51	50.51	49.48	50.25	595,109	-0.26(-0.51%)
May 07, 2007	50.31	50.55	49.80	50.50	1,464,145	+0.52(+1.04%)
May 04, 2007	47.70	50.89	47.78	49.98	1,899,843	+2.29(+4.79%)
May 03, 2007	48.01	49.17	46.69	47.70	2,978,063	-2.17(-4.36%)
May 02, 2007	48.36	50.05	48.23	49.87	1,407,532	+1.53(+3.16%)
May 01, 2007	47.65	48.40	47.22	48.34	764,906	+0.64(+1.34%)
Apr 30, 2007	48.28	48.43	47.70	47.70	709,909	-0.64(-1.32%)
Apr 27, 2007	48.27	48.53	47.90	48.34	689,154	+0.00(+0.00%)
Apr 26, 2007	48.38	48.75	48.09	48.34	742,860	-0.19(-0.39%)
Apr 25, 2007	48.96	49.13	48.50	48.53	613,871	-0.28(-0.58%)
Apr 24, 2007	49.10	49.89	48.63	48.81	1,364,471	-0.19(-0.38%)
Apr 23, 2007	48.69	49.18	48.57	49.00	1,024,760	+0.35(+0.72%)
Apr 20, 2007	48.93	49.20	48.29	48.65	850,390	+0.14(+0.28%)
Apr 19, 2007	46.84	48.86	46.68	48.51	1,703,244	+1.68(+3.59%)
Apr 18, 2007	46.68	46.97	46.29	46.83	534,777	+0.15(+0.33%)
Apr 17, 2007	46.16	46.78	46.16	46.68	775,225	+0.66(+1.43%)
Apr 16, 2007	45.46	46.04	45.22	46.02	548,049	+0.78(+1.72%)
Apr 13, 2007	45.12	45.40	44.88	45.25	930,364	+0.16(+0.36%)
Apr 12, 2007	45.15	45.29	44.66	45.09	848,397	-0.01(-0.02%)
Apr 11, 2007	45.14	45.27	44.62	45.10	497,781	+0.04(+0.09%)
Apr 10, 2007	45.51	45.85	44.91	45.05	588,190	-0.46(-1.01%)
Apr 09, 2007	45.63	45.79	45.27	45.51	452,869	-0.02(-0.04%)
Apr 05, 2007	45.14	45.83	45.04	45.53	617,389	+0.61(+1.37%)
Apr 04, 2007	45.25	45.37	44.87	44.92	568,256	-0.45(-1.00%)
Apr 03, 2007	45.07	45.71	45.07	45.37	421,208	+0.51(+1.14%)
Apr 02, 2007	45.21	45.33	44.48	44.86	548,628	-0.34(-0.75%)
Mar 30, 2007	45.07	45.58	44.87	45.20	547,160	+0.15(+0.34%)
Mar 29, 2007	44.74	45.12	44.47	45.04	644,685	+0.49(+1.09%)
Mar 28, 2007	44.79	44.80	44.36	44.56	484,413	-0.29(-0.65%)
Mar 27, 2007	45.21	45.21	44.77	44.85	482,185	-0.37(-0.81%)
Mar 26, 2007	46.04	46.04	44.77	45.21	586,783	-0.68(-1.49%)
Mar 23, 2007	45.63	46.05	45.32	45.90	890,377	+0.39(+0.86%)
Mar 22, 2007	45.20	45.62	44.87	45.50	802,253	+0.61(+1.35%)
Mar 21, 2007	44.51	44.94	44.17	44.90	909,960	+0.43(+0.98%)
Mar 20, 2007	43.75	44.46	43.58	44.46	782,261	+0.72(+1.64%)
Mar 19, 2007	43.15	44.06	43.15	43.75	483,240	+0.59(+1.36%)
Mar 16, 2007	43.15	43.32	42.65	43.16	655,265	+0.11(+0.26%)
Mar 15, 2007	42.56	43.17	42.52	43.05	684,581	+0.53(+1.24%)
Mar 14, 2007	42.74	43.17	42.06	42.52	805,361	-0.28(-0.66%)
Mar 13, 2007	44.02	43.86	42.66	42.80	727,968	-1.22(-2.77%)
Mar 12, 2007	44.34	44.52	43.78	44.02	399,749	-0.32(-0.71%)
Mar 09, 2007	44.82	44.83	44.13	44.34	657,727	-0.13(-0.29%)
Mar 08, 2007	44.46	45.16	44.34	44.46	863,993	+0.51(+1.16%)
Mar 07, 2007	43.41	44.22	43.13	43.95	767,485	+0.43(+0.98%)
Mar 06, 2007	43.62	43.85	43.07	43.53	1,002,949	+0.26(+0.59%)
Mar 05, 2007	43.36	43.92	42.79	43.27	864,814	-0.71(-1.61%)
Mar 02, 2007	45.15	45.15	43.96	43.98	844,527	-1.24(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.