Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	26.82	26.82	26.08	26.16	258,349	-0.99(-3.63%)
Feb 28, 2008	27.74	27.74	27.07	27.15	189,332	-0.80(-2.85%)
Feb 27, 2008	27.69	28.39	27.61	27.95	99,975	-0.01(-0.05%)
Feb 26, 2008	27.64	28.30	27.61	27.96	560,826	+0.14(+0.49%)
Feb 25, 2008	27.74	27.90	27.04	27.83	384,242	+0.19(+0.68%)
Feb 22, 2008	27.34	27.64	26.66	27.64	425,135	+0.49(+1.82%)
Feb 21, 2008	28.21	28.21	27.09	27.14	414,552	-0.56(-2.02%)
Feb 20, 2008	26.90	27.80	26.85	27.70	225,199	+0.50(+1.84%)
Feb 19, 2008	28.15	28.15	27.09	27.20	188,091	-0.51(-1.86%)
Feb 18, 2008	27.01	27.72	26.70	27.72	0	+0.00(+0.00%)
Feb 15, 2008	27.01	27.72	26.70	27.72	175,542	+0.12(+0.45%)
Feb 14, 2008	28.25	28.25	27.50	27.59	179,658	-0.47(-1.68%)
Feb 13, 2008	28.56	28.56	27.51	28.06	251,989	+0.07(+0.23%)
Feb 12, 2008	28.07	28.33	27.65	28.00	431,892	+0.38(+1.37%)
Feb 11, 2008	27.96	27.96	27.35	27.62	169,237	-0.37(-1.32%)
Feb 08, 2008	28.44	28.49	27.52	27.99	157,740	-0.55(-1.93%)
Feb 07, 2008	27.72	28.64	27.72	28.54	271,518	+0.59(+2.13%)
Feb 06, 2008	28.19	28.59	27.69	27.95	206,596	-0.12(-0.44%)
Feb 05, 2008	28.45	28.68	28.07	28.07	159,139	-0.86(-2.98%)
Feb 04, 2008	29.99	29.99	28.89	28.93	1,141,371	-1.13(-3.76%)
Feb 01, 2008	29.71	30.09	29.50	30.07	431,878	+0.59(+2.02%)
Jan 31, 2008	27.96	29.71	27.72	29.47	1,022,893	+1.05(+3.70%)
Jan 30, 2008	28.70	29.40	28.32	28.42	151,469	-0.23(-0.81%)
Jan 29, 2008	28.43	28.65	27.78	28.65	270,829	+0.57(+2.04%)
Jan 28, 2008	27.08	28.08	26.82	28.08	272,552	+0.89(+3.28%)
Jan 25, 2008	28.29	28.29	26.94	27.19	366,495	-0.49(-1.76%)
Jan 24, 2008	27.50	27.84	27.05	27.67	138,862	+0.42(+1.54%)
Jan 23, 2008	25.21	27.54	24.47	27.25	354,892	+1.88(+7.40%)
Jan 22, 2008	25.33	25.94	23.40	25.37	581,924	+0.87(+3.55%)
Jan 21, 2008	24.80	25.04	24.03	24.50	0	+0.00(+0.00%)
Jan 18, 2008	24.80	25.04	24.03	24.50	68,490	-0.12(-0.47%)
Jan 17, 2008	25.74	25.74	24.60	24.62	376,837	-1.03(-4.01%)
Jan 16, 2008	25.11	26.07	25.08	25.65	65,500	+0.61(+2.46%)
Jan 15, 2008	25.29	25.33	24.79	25.03	133,106	-0.59(-2.32%)
Jan 14, 2008	25.88	25.93	25.31	25.63	86,185	-0.12(-0.48%)
Jan 11, 2008	25.53	26.26	25.22	25.75	102,640	+0.12(+0.48%)
Jan 10, 2008	24.79	26.08	24.37	25.63	79,290	+0.65(+2.61%)
Jan 09, 2008	24.50	24.98	23.93	24.98	222,605	+0.32(+1.29%)
Jan 08, 2008	25.85	25.87	24.60	24.66	566,893	-0.99(-3.86%)
Jan 07, 2008	25.58	26.03	25.19	25.65	54,331	+0.26(+1.04%)
Jan 04, 2008	26.07	26.07	25.31	25.38	98,379	-0.95(-3.61%)
Jan 03, 2008	26.82	26.82	26.33	26.33	84,185	-0.26(-0.98%)
Jan 02, 2008	27.29	27.29	26.59	26.59	83,082	-0.67(-2.47%)
Jan 01, 2008	27.13	27.56	26.87	27.27	155,877	+0.00(+0.00%)
Dec 31, 2007	27.13	27.56	26.87	27.27	155,877	+0.08(+0.29%)
Dec 28, 2007	27.54	27.58	27.08	27.19	96,389	-0.19(-0.69%)
Dec 27, 2007	27.64	27.74	27.29	27.38	79,152	-0.78(-2.78%)
Dec 26, 2007	28.07	28.16	27.89	28.16	105,215	-0.02(-0.08%)
Dec 24, 2007	28.01	28.37	28.00	28.18	37,645	+0.25(+0.88%)
Dec 21, 2007	27.57	28.04	27.16	27.93	157,616	+0.66(+2.42%)
Dec 20, 2007	27.48	27.50	26.83	27.27	37,370	-0.02(-0.08%)
Dec 19, 2007	27.51	27.68	27.12	27.30	49,504	-0.17(-0.63%)
Dec 18, 2007	27.60	27.60	26.92	27.47	84,392	+0.14(+0.50%)
Dec 17, 2007	27.54	27.79	27.32	27.33	64,811	-0.34(-1.23%)
Dec 14, 2007	28.17	28.32	27.67	27.67	170,164	-0.69(-2.43%)
Dec 13, 2007	28.48	28.48	27.74	28.36	92,666	-0.22(-0.79%)
Dec 12, 2007	30.05	30.07	28.12	28.59	210,844	-0.46(-1.57%)
Dec 11, 2007	30.68	30.73	29.02	29.04	124,796	-1.72(-5.59%)
Dec 10, 2007	30.16	30.86	30.06	30.76	39,576	+0.83(+2.79%)
Dec 07, 2007	30.41	30.51	29.90	29.93	39,438	-0.38(-1.27%)
Dec 06, 2007	29.74	30.33	29.54	30.31	56,675	+0.61(+2.05%)
Dec 05, 2007	29.86	29.86	29.28	29.70	51,159	+0.50(+1.71%)
Dec 04, 2007	29.95	29.95	29.20	29.20	71,465	-0.71(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.