Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	79.35	79.67	75.50	75.98	2,542,143	-4.07(-5.08%)
Feb 28, 2008	78.26	81.39	78.26	80.05	3,031,396	+0.97(+1.23%)
Feb 27, 2008	80.68	81.53	77.86	79.08	2,971,037	-2.25(-2.77%)
Feb 26, 2008	81.32	84.18	79.68	81.33	3,781,684	+0.01(+0.01%)
Feb 25, 2008	76.16	81.43	74.77	81.32	3,624,474	+4.87(+6.37%)
Feb 22, 2008	75.85	76.66	73.75	76.45	2,310,566	+0.76(+1.00%)
Feb 21, 2008	79.36	79.99	75.44	75.69	3,267,045	-2.92(-3.71%)
Feb 20, 2008	77.47	79.00	75.77	78.61	3,261,803	-0.04(-0.05%)
Feb 19, 2008	76.49	79.70	76.31	78.65	3,188,308	+3.57(+4.75%)
Feb 18, 2008	77.88	78.16	72.96	75.08	0	+0.00(+0.00%)
Feb 15, 2008	77.88	78.16	72.96	75.08	5,412,267	-4.80(-6.01%)
Feb 14, 2008	80.33	82.34	79.34	79.88	2,975,960	-0.27(-0.34%)
Feb 13, 2008	77.98	81.22	76.45	80.15	4,137,151	+3.17(+4.12%)
Feb 12, 2008	81.32	81.89	75.63	76.98	4,337,593	-3.98(-4.92%)
Feb 11, 2008	77.67	81.24	77.37	80.96	3,532,665	+3.42(+4.41%)
Feb 08, 2008	75.21	78.19	74.76	77.54	3,248,056	+2.88(+3.86%)
Feb 07, 2008	71.54	75.95	70.82	74.66	2,663,475	+2.31(+3.19%)
Feb 06, 2008	73.55	75.80	71.97	72.35	2,608,515	-0.85(-1.16%)
Feb 05, 2008	75.48	76.29	72.65	73.20	2,856,917	-3.48(-4.54%)
Feb 04, 2008	75.95	77.30	74.50	76.68	2,262,573	+0.74(+0.97%)
Feb 01, 2008	73.32	76.97	73.31	75.94	3,013,760	+3.06(+4.20%)
Jan 31, 2008	68.72	73.98	66.80	72.88	5,066,241	+2.19(+3.10%)
Jan 30, 2008	71.68	73.61	69.78	70.69	4,329,864	-2.31(-3.16%)
Jan 29, 2008	74.49	76.90	72.48	73.00	7,196,322	-3.14(-4.12%)
Jan 28, 2008	73.25	77.23	73.09	76.14	4,658,127	+3.13(+4.29%)
Jan 25, 2008	68.63	76.25	67.81	73.01	8,292,048	+5.20(+7.67%)
Jan 24, 2008	61.41	68.14	61.35	67.81	4,622,518	+6.82(+11.18%)
Jan 23, 2008	57.59	60.99	53.63	60.99	4,908,088	+1.54(+2.59%)
Jan 22, 2008	57.12	60.81	54.22	59.45	3,945,507	-0.35(-0.59%)
Jan 21, 2008	59.55	62.78	58.87	59.80	0	+0.00(+0.00%)
Jan 18, 2008	59.55	62.78	58.87	59.80	5,506,453	+0.77(+1.30%)
Jan 17, 2008	63.50	65.35	58.74	59.03	4,644,250	-4.24(-6.70%)
Jan 16, 2008	67.42	68.05	62.68	63.27	4,369,326	-4.99(-7.31%)
Jan 15, 2008	67.31	71.90	67.31	68.26	4,437,201	-0.66(-0.96%)
Jan 14, 2008	65.66	69.30	65.55	68.92	2,488,812	+3.65(+5.59%)
Jan 11, 2008	66.60	67.57	64.83	65.27	2,263,476	-0.24(-0.37%)
Jan 10, 2008	63.64	66.27	62.49	65.51	2,530,722	+1.27(+1.98%)
Jan 09, 2008	66.01	66.25	61.82	64.24	3,185,338	-1.48(-2.25%)
Jan 08, 2008	64.53	67.80	64.40	65.72	4,384,447	+1.39(+2.16%)
Jan 07, 2008	65.48	66.67	62.85	64.33	3,336,113	-1.15(-1.76%)
Jan 04, 2008	69.91	70.00	65.36	65.48	3,566,247	-3.83(-5.53%)
Jan 03, 2008	71.64	71.67	68.82	69.31	3,157,789	-2.84(-3.94%)
Jan 02, 2008	71.71	72.83	71.69	72.15	2,714,997	+0.63(+0.88%)
Jan 01, 2008	71.67	72.46	71.04	71.52	0	+0.00(+0.00%)
Dec 31, 2007	71.67	72.46	71.04	71.52	936,375	-0.24(-0.33%)
Dec 28, 2007	71.26	72.37	71.16	71.76	1,296,306	+0.63(+0.89%)
Dec 27, 2007	73.20	73.43	70.78	71.13	1,582,427	-2.45(-3.33%)
Dec 26, 2007	73.59	74.18	72.21	73.58	1,590,397	+0.83(+1.14%)
Dec 24, 2007	72.31	73.20	71.12	72.75	770,733	+1.35(+1.89%)
Dec 21, 2007	70.63	71.86	69.76	71.40	2,957,663	+1.40(+2.00%)
Dec 20, 2007	68.64	70.00	67.47	70.00	2,248,241	+1.96(+2.88%)
Dec 19, 2007	67.40	68.28	67.00	68.04	2,719,981	+0.79(+1.17%)
Dec 18, 2007	66.36	67.84	65.88	67.25	3,161,322	+1.50(+2.28%)
Dec 17, 2007	66.51	67.04	65.50	65.75	2,872,939	-0.27(-0.41%)
Dec 14, 2007	65.87	67.96	65.29	66.02	3,186,071	+0.31(+0.47%)
Dec 13, 2007	64.45	65.99	64.00	65.71	2,797,915	+0.71(+1.09%)
Dec 12, 2007	63.38	65.14	62.71	65.00	3,701,673	+3.15(+5.09%)
Dec 11, 2007	65.76	65.76	61.56	61.85	3,178,215	-3.46(-5.30%)
Dec 10, 2007	63.66	66.02	63.66	65.31	3,297,211	+1.70(+2.67%)
Dec 07, 2007	63.62	64.07	61.81	63.61	1,691,318	+0.46(+0.73%)
Dec 06, 2007	61.12	63.30	60.85	63.15	2,454,690	+2.30(+3.78%)
Dec 05, 2007	58.53	61.22	58.53	60.85	4,611,415	+2.97(+5.13%)
Dec 04, 2007	56.94	58.18	56.38	57.88	1,975,800	+0.53(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.