Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	15.03	15.06	14.78	14.91	136,218	-0.15(-0.97%)
Feb 28, 2008	15.19	15.20	15.05	15.06	90,481	-0.02(-0.15%)
Feb 27, 2008	15.14	15.15	15.07	15.08	92,801	-0.04(-0.27%)
Feb 26, 2008	15.05	15.13	14.95	15.12	131,353	-0.01(-0.06%)
Feb 25, 2008	14.93	15.23	14.93	15.13	77,187	+0.16(+1.07%)
Feb 22, 2008	14.76	15.11	14.76	14.97	114,691	+0.06(+0.43%)
Feb 21, 2008	15.28	15.28	14.89	14.91	149,706	-0.25(-1.63%)
Feb 20, 2008	15.18	15.25	15.00	15.16	189,879	+0.09(+0.58%)
Feb 19, 2008	14.93	15.35	14.93	15.07	141,209	+0.20(+1.36%)
Feb 18, 2008	15.15	15.23	14.82	14.87	0	+0.00(+0.00%)
Feb 15, 2008	15.15	15.23	14.82	14.87	124,294	-0.25(-1.67%)
Feb 14, 2008	15.22	15.34	15.05	15.12	183,919	-0.01(-0.06%)
Feb 13, 2008	15.39	15.39	15.13	15.13	186,169	-0.04(-0.24%)
Feb 12, 2008	15.35	15.42	15.14	15.17	129,856	-0.10(-0.63%)
Feb 11, 2008	15.17	15.34	15.12	15.26	164,706	+0.13(+0.85%)
Feb 08, 2008	14.98	15.20	14.98	15.13	117,372	+0.19(+1.26%)
Feb 07, 2008	14.90	15.01	14.88	14.95	116,547	-0.07(-0.46%)
Feb 06, 2008	15.34	15.34	14.89	15.01	164,780	-0.33(-2.18%)
Feb 05, 2008	15.34	15.55	15.19	15.35	250,672	-0.05(-0.30%)
Feb 04, 2008	15.29	15.61	15.29	15.39	170,403	+0.03(+0.21%)
Feb 01, 2008	15.05	15.46	15.05	15.36	128,572	+0.24(+1.57%)
Jan 31, 2008	15.38	15.51	15.12	15.12	183,489	-0.25(-1.64%)
Jan 30, 2008	15.26	15.58	14.89	15.38	193,542	+0.07(+0.45%)
Jan 29, 2008	15.23	15.56	15.23	15.31	177,985	+0.16(+1.09%)
Jan 28, 2008	15.12	15.34	15.01	15.14	147,355	+0.06(+0.40%)
Jan 25, 2008	15.12	15.28	14.99	15.08	173,528	+0.09(+0.60%)
Jan 24, 2008	14.89	15.13	14.67	14.99	164,104	+0.24(+1.63%)
Jan 23, 2008	14.63	14.89	13.87	14.75	352,541	+0.13(+0.88%)
Jan 22, 2008	13.41	14.67	11.45	14.63	728,357	+0.36(+2.50%)
Jan 21, 2008	14.66	15.21	13.67	14.27	0	+0.00(+0.00%)
Jan 18, 2008	14.66	15.21	13.67	14.27	667,009	-0.35(-2.38%)
Jan 17, 2008	15.44	15.62	14.48	14.62	465,838	-0.58(-3.80%)
Jan 16, 2008	15.78	15.94	14.90	15.19	480,418	-0.73(-4.58%)
Jan 15, 2008	16.14	16.20	15.88	15.92	200,901	-0.25(-1.56%)
Jan 14, 2008	16.72	16.87	16.17	16.17	208,885	-0.52(-3.13%)
Jan 11, 2008	16.76	16.84	16.63	16.70	76,824	-0.05(-0.30%)
Jan 10, 2008	16.88	16.90	16.70	16.75	149,284	-0.12(-0.71%)
Jan 09, 2008	16.67	16.88	16.61	16.87	99,064	+0.28(+1.71%)
Jan 08, 2008	16.41	16.82	16.38	16.58	112,618	+0.12(+0.75%)
Jan 07, 2008	16.59	16.87	16.38	16.46	138,372	-0.15(-0.88%)
Jan 04, 2008	16.55	16.66	16.45	16.60	96,773	-0.03(-0.19%)
Jan 03, 2008	16.55	16.76	16.49	16.64	88,174	+0.07(+0.42%)
Jan 02, 2008	16.57	16.59	16.35	16.57	96,589	+0.05(+0.33%)
Jan 01, 2008	16.65	16.65	16.44	16.51	0	+0.00(+0.00%)
Dec 31, 2007	16.65	16.65	16.44	16.51	73,332	-0.05(-0.28%)
Dec 28, 2007	16.47	16.60	16.47	16.56	65,475	+0.10(+0.58%)
Dec 27, 2007	16.82	16.82	16.46	16.46	71,403	-0.49(-2.89%)
Dec 26, 2007	16.48	17.09	16.48	16.95	145,367	+0.30(+1.79%)
Dec 24, 2007	16.16	16.67	16.16	16.66	45,171	+0.38(+2.31%)
Dec 21, 2007	16.28	16.41	16.04	16.28	181,985	+0.05(+0.31%)
Dec 20, 2007	16.13	16.35	16.06	16.23	160,634	-0.07(-0.42%)
Dec 19, 2007	16.32	16.42	16.15	16.30	115,019	-0.13(-0.78%)
Dec 18, 2007	16.49	16.56	16.28	16.43	95,812	+0.06(+0.39%)
Dec 17, 2007	16.36	16.51	16.22	16.36	117,241	-0.07(-0.45%)
Dec 14, 2007	16.31	16.58	16.31	16.44	123,094	-0.02(-0.11%)
Dec 13, 2007	16.55	16.55	16.27	16.45	115,586	-0.03(-0.19%)
Dec 12, 2007	16.49	16.60	16.31	16.49	113,054	+0.03(+0.20%)
Dec 11, 2007	16.31	16.49	16.31	16.45	152,779	+0.08(+0.50%)
Dec 10, 2007	16.32	16.41	16.27	16.37	99,187	-0.08(-0.47%)
Dec 07, 2007	16.46	16.49	16.37	16.45	109,781	+0.03(+0.20%)
Dec 06, 2007	16.39	16.47	16.36	16.42	99,743	-0.07(-0.42%)
Dec 05, 2007	16.37	16.49	16.37	16.49	73,998	+0.15(+0.90%)
Dec 04, 2007	16.39	16.47	16.33	16.34	94,939	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.