Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.975	2.243	1.966	2.038	0	-0.04(-2.15%)
Feb 26, 2009	2.073	2.216	1.886	2.082	2,604,586	+0.10(+4.96%)
Feb 25, 2009	2.145	2.145	1.975	1.984	2,160,613	-0.16(-7.50%)
Feb 24, 2009	1.778	2.145	1.778	2.145	2,238,978	+0.29(+15.38%)
Feb 23, 2009	1.939	2.154	1.823	1.859	2,574,099	-0.10(-5.02%)
Feb 20, 2009	2.064	2.127	1.752	1.957	0	-0.11(-5.19%)
Feb 19, 2009	2.181	2.368	2.064	2.064	4,635,161	-0.06(-2.94%)
Feb 18, 2009	2.440	2.556	2.056	2.127	4,174,892	-0.18(-7.75%)
Feb 17, 2009	2.672	2.672	2.288	2.306	5,007,433	-0.78(-25.22%)
Feb 13, 2009	2.842	3.414	2.788	3.083	5,885,791	+0.24(+8.49%)
Feb 12, 2009	2.502	2.913	2.413	2.842	2,674,527	+0.37(+14.80%)
Feb 11, 2009	2.556	2.636	2.315	2.476	1,883,594	-0.02(-0.72%)
Feb 10, 2009	2.949	2.949	2.493	2.493	2,657,933	-0.50(-16.72%)
Feb 09, 2009	2.940	3.128	2.779	2.994	3,072,086	+0.05(+1.82%)
Feb 06, 2009	2.770	2.985	2.753	2.940	2,432,165	+0.20(+7.17%)
Feb 05, 2009	2.538	2.753	2.413	2.744	1,373,826	+0.24(+9.64%)
Feb 04, 2009	2.610	2.869	2.458	2.502	1,998,908	-0.05(-2.10%)
Feb 03, 2009	2.538	2.654	2.458	2.556	1,571,825	+0.04(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.