Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	21.38	22.31	20.59	21.37	0	-0.66(-3.00%)
Feb 26, 2009	22.24	23.00	21.96	22.03	1,539,113	+0.14(+0.64%)
Feb 25, 2009	22.22	22.69	21.08	21.89	1,680,614	-0.52(-2.32%)
Feb 24, 2009	21.97	22.76	20.74	22.41	2,086,736	+0.61(+2.80%)
Feb 23, 2009	23.43	23.73	21.77	21.80	961,220	-1.33(-5.75%)
Feb 20, 2009	23.17	23.88	22.47	23.13	0	-1.00(-4.14%)
Feb 19, 2009	23.58	24.64	23.54	24.13	1,412,297	+0.88(+3.78%)
Feb 18, 2009	24.10	24.34	23.09	23.25	1,183,007	-0.74(-3.08%)
Feb 17, 2009	25.48	25.93	23.99	23.99	1,145,453	-2.28(-8.68%)
Feb 13, 2009	25.89	26.73	25.88	26.27	0	+0.39(+1.51%)
Feb 12, 2009	25.43	25.99	24.75	25.88	1,050,800	+0.05(+0.19%)
Feb 11, 2009	26.39	27.00	25.17	25.83	1,361,074	-0.25(-0.96%)
Feb 10, 2009	27.30	28.16	25.80	26.08	1,143,485	-1.38(-5.03%)
Feb 09, 2009	27.18	28.26	27.07	27.46	709,559	+0.49(+1.82%)
Feb 06, 2009	25.86	27.29	25.25	26.97	0	+0.52(+1.97%)
Feb 05, 2009	25.29	26.62	24.64	26.45	1,236,162	+1.30(+5.17%)
Feb 04, 2009	24.70	25.52	24.70	25.15	1,233,838	+0.71(+2.91%)
Feb 03, 2009	24.38	24.71	23.90	24.44	1,201,842	+0.27(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.