Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.80	12.23	11.55	11.59	192,008	-0.41(-3.43%)
Feb 26, 2009	12.59	12.95	11.99	12.00	198,944	-0.40(-3.25%)
Feb 25, 2009	13.06	13.17	12.36	12.41	213,002	-0.62(-4.74%)
Feb 24, 2009	12.13	13.12	12.13	13.02	338,417	+1.19(+10.05%)
Feb 23, 2009	13.82	13.88	11.76	11.83	325,639	-1.69(-12.53%)
Feb 20, 2009	13.98	13.99	13.18	13.53	345,356	-0.84(-5.86%)
Feb 19, 2009	14.33	14.84	14.17	14.37	203,713	+0.46(+3.30%)
Feb 18, 2009	14.63	14.70	13.62	13.91	334,455	-0.47(-3.25%)
Feb 17, 2009	15.01	15.88	14.28	14.38	335,836	-1.30(-8.30%)
Feb 13, 2009	15.24	17.32	15.07	15.68	456,019	+0.44(+2.89%)
Feb 12, 2009	14.70	15.96	14.10	15.24	292,917	-1.10(-6.71%)
Feb 11, 2009	16.22	16.57	15.69	16.34	146,104	+0.31(+1.93%)
Feb 10, 2009	17.68	18.58	15.68	16.03	431,362	-1.84(-10.27%)
Feb 09, 2009	17.67	18.45	17.36	17.86	151,188	+0.13(+0.74%)
Feb 06, 2009	16.53	18.59	16.53	17.73	329,090	+1.23(+7.43%)
Feb 05, 2009	15.71	16.67	15.71	16.51	88,296	+0.51(+3.22%)
Feb 04, 2009	15.48	16.40	15.48	15.99	142,155	+0.44(+2.83%)
Feb 03, 2009	14.80	15.72	14.39	15.55	177,360	+0.86(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.