US Dollar to Japanese Yen (FOREX: USD-JPY )

135.66 JPY +0.24 (+0.18%)
Streaming Realtime Price Updated: 4:56 AM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 97.56 97.56 97.56 0 -0.96(-0.97%)
Feb 26, 2009 98.55 98.61 98.52 98.52 0 +1.09(+1.12%)
Feb 25, 2009 97.44 97.44 97.41 97.42 0 +0.67(+0.69%)
Feb 24, 2009 96.72 96.78 96.70 96.75 0 +2.37(+2.51%)
Feb 23, 2009 94.45 94.50 94.38 94.39 0 +1.34(+1.44%)
Feb 20, 2009 93.05 93.05 93.05 0 -1.02(-1.08%)
Feb 19, 2009 94.17 94.17 94.06 94.06 0 +0.44(+0.47%)
Feb 18, 2009 93.69 93.70 93.56 93.62 0 +1.16(+1.25%)
Feb 17, 2009 92.37 92.54 92.30 92.47 0 +0.76(+0.83%)
Feb 16, 2009 91.69 91.77 91.61 91.71 0 -0.18(-0.20%)
Feb 13, 2009 91.89 91.89 91.89 0 +1.12(+1.23%)
Feb 12, 2009 90.83 90.90 90.74 90.77 0 +0.53(+0.59%)
Feb 11, 2009 90.40 90.43 90.20 90.24 0 -0.21(-0.23%)
Feb 10, 2009 90.32 90.54 90.29 90.45 0 -0.99(-1.08%)
Feb 09, 2009 91.46 91.52 91.35 91.44 0 -0.39(-0.42%)
Feb 06, 2009 91.83 91.83 91.83 0 +0.54(+0.59%)
Feb 05, 2009 91.13 91.36 91.09 91.29 0 +1.98(+2.22%)
Feb 04, 2009 89.33 89.40 89.28 89.31 0 -0.07(-0.08%)
Feb 03, 2009 89.41 89.47 89.31 89.38 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.