Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	33.06	33.06	33.06	33.06	0	-1.20(-3.50%)
Feb 23, 2009	34.26	34.26	34.26	34.26	0	+0.00(+0.00%)
Feb 20, 2009	34.26	34.26	34.26	34.26	700	-0.18(-0.52%)
Feb 19, 2009	34.44	34.44	34.44	34.44	499	+0.20(+0.58%)
Feb 18, 2009	34.24	34.24	34.24	34.24	380	-0.96(-2.73%)
Feb 11, 2009	35.20	35.20	35.20	35.20	0	+0.00(+0.00%)
Feb 10, 2009	35.19	35.20	35.19	35.20	700	-0.47(-1.32%)
Feb 09, 2009	35.67	35.67	35.67	35.67	100	+0.17(+0.48%)
Feb 05, 2009	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)
Feb 04, 2009	35.48	35.50	35.48	35.50	780	+0.52(+1.49%)
Jan 27, 2009	34.98	34.98	34.98	34.98	0	+0.00(+0.00%)
Jan 26, 2009	34.98	34.98	34.98	34.98	256	+0.37(+1.07%)
Jan 23, 2009	34.45	34.61	34.44	34.61	400	+0.69(+2.03%)
Jan 16, 2009	33.92	33.92	33.92	33.92	0	+0.00(+0.00%)
Jan 15, 2009	33.76	33.92	33.75	33.92	450	-0.71(-2.05%)
Jan 13, 2009	34.63	34.63	34.63	34.63	0	+0.00(+0.00%)
Jan 12, 2009	34.63	34.63	34.63	34.63	100	-0.33(-0.94%)
Jan 09, 2009	34.96	34.96	34.96	34.96	100	+0.72(+2.10%)
Jan 08, 2009	34.30	34.30	34.24	34.24	500	-0.81(-2.31%)
Jan 02, 2009	35.14	35.05	35.05	35.05	1,200	+0.18(+0.52%)
Dec 30, 2008	34.87	34.87	34.87	34.87	0	+0.00(+0.00%)
Dec 29, 2008	34.87	34.88	34.87	34.87	300	-0.35(-0.99%)
Dec 23, 2008	35.22	35.22	35.22	35.22	0	+0.00(+0.00%)
Dec 22, 2008	35.22	35.22	35.22	35.22	200	-0.34(-0.96%)
Dec 19, 2008	35.77	35.77	35.56	35.56	1,500	-0.39(-1.08%)
Dec 18, 2008	35.97	35.97	35.89	35.95	700	+0.83(+2.36%)
Dec 16, 2008	35.12	35.12	35.12	35.12	0	+0.00(+0.00%)
Dec 15, 2008	35.12	35.12	35.12	35.12	350	+0.03(+0.10%)
Dec 12, 2008	35.09	35.09	35.09	35.09	190	+1.67(+4.99%)
Dec 03, 2008	33.42	33.42	33.42	33.42	0	+0.00(+0.00%)
Dec 02, 2008	33.59	33.63	33.42	33.42	1,450	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.