Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.48	10.81	10.47	10.47	372,259	-0.17(-1.56%)
Feb 26, 2009	11.01	11.15	10.60	10.64	289,027	-0.30(-2.74%)
Feb 25, 2009	11.20	11.22	10.66	10.94	454,881	-0.32(-2.81%)
Feb 24, 2009	11.04	11.36	10.74	11.26	364,100	+0.39(+3.60%)
Feb 23, 2009	11.63	11.78	10.81	10.86	411,173	-0.70(-6.04%)
Feb 20, 2009	11.60	11.85	11.24	11.56	560,605	-0.20(-1.70%)
Feb 19, 2009	12.33	12.33	11.68	11.76	412,371	-0.40(-3.28%)
Feb 18, 2009	12.82	12.89	12.10	12.16	417,561	-0.64(-5.00%)
Feb 17, 2009	12.78	13.11	12.51	12.80	573,342	-0.42(-3.15%)
Feb 13, 2009	13.02	13.52	12.74	13.22	260,522	+0.17(+1.34%)
Feb 12, 2009	12.68	13.23	12.02	13.04	522,169	+0.72(+5.80%)
Feb 11, 2009	12.28	12.56	12.06	12.33	405,282	+0.13(+1.09%)
Feb 10, 2009	12.67	13.09	12.11	12.20	426,156	-0.52(-4.06%)
Feb 09, 2009	13.24	13.26	12.45	12.71	542,403	-0.58(-4.38%)
Feb 06, 2009	12.60	13.37	12.60	13.29	559,333	+0.50(+3.90%)
Feb 05, 2009	12.30	12.89	11.91	12.79	435,018	+0.34(+2.74%)
Feb 04, 2009	11.23	13.13	10.82	12.45	744,582	+0.67(+5.72%)
Feb 03, 2009	11.87	12.28	11.51	11.78	311,297	-0.03(-0.21%)
Feb 02, 2009	11.50	11.90	10.79	11.80	497,701	+0.12(+1.00%)
Jan 30, 2009	11.99	12.11	11.52	11.69	416,753	-0.12(-0.99%)
Jan 29, 2009	12.36	12.36	11.67	11.80	319,596	-0.67(-5.40%)
Jan 28, 2009	11.75	12.60	11.63	12.48	517,285	+0.95(+8.22%)
Jan 27, 2009	11.16	11.75	11.13	11.53	265,835	+0.36(+3.20%)
Jan 26, 2009	11.06	11.48	10.95	11.17	297,719	+0.17(+1.51%)
Jan 23, 2009	10.64	11.28	10.62	11.01	492,868	+0.11(+0.99%)
Jan 22, 2009	11.05	11.21	10.57	10.90	278,764	-0.45(-3.96%)
Jan 21, 2009	10.99	11.41	10.87	11.35	510,805	+0.48(+4.44%)
Jan 20, 2009	11.55	11.83	10.85	10.86	475,038	-0.82(-6.98%)
Jan 16, 2009	11.27	11.71	11.21	11.68	556,365	+0.50(+4.46%)
Jan 15, 2009	11.00	11.22	10.56	11.18	413,375	+0.17(+1.59%)
Jan 14, 2009	11.62	12.01	10.96	11.01	415,188	-0.82(-6.96%)
Jan 13, 2009	11.90	12.14	11.63	11.83	257,528	-0.12(-0.97%)
Jan 12, 2009	12.15	12.46	11.84	11.95	291,627	-0.24(-1.95%)
Jan 09, 2009	12.80	12.81	12.11	12.18	669,177	-0.66(-5.15%)
Jan 08, 2009	12.56	12.88	12.36	12.84	189,775	+0.27(+2.18%)
Jan 07, 2009	12.70	12.83	12.33	12.57	232,503	-0.41(-3.14%)
Jan 06, 2009	12.67	13.00	12.48	12.98	511,437	+0.38(+3.04%)
Jan 05, 2009	12.73	12.85	12.42	12.60	306,854	-0.08(-0.66%)
Jan 02, 2009	12.33	12.77	12.03	12.68	204,232	+0.37(+3.04%)
Dec 31, 2008	12.06	12.55	11.87	12.30	294,766	+0.29(+2.42%)
Dec 30, 2008	11.44	12.01	11.11	12.01	289,209	+0.69(+6.10%)
Dec 29, 2008	11.95	11.95	11.21	11.32	349,973	-0.62(-5.22%)
Dec 26, 2008	12.29	12.29	11.77	11.95	131,883	-0.32(-2.64%)
Dec 24, 2008	12.17	12.37	11.90	12.27	145,203	+0.14(+1.17%)
Dec 23, 2008	12.45	12.69	11.96	12.13	301,949	-0.64(-5.02%)
Dec 22, 2008	12.89	12.89	12.15	12.77	487,800	-0.15(-1.16%)
Dec 19, 2008	13.26	13.54	12.86	12.92	1,445,778	-0.04(-0.32%)
Dec 18, 2008	13.49	13.56	12.74	12.96	461,219	-0.62(-4.59%)
Dec 17, 2008	12.74	13.90	12.67	13.59	626,600	+0.67(+5.15%)
Dec 16, 2008	12.32	13.04	12.18	12.92	462,529	+0.78(+6.44%)
Dec 15, 2008	12.38	12.46	11.79	12.14	272,833	-0.22(-1.82%)
Dec 12, 2008	11.84	12.36	11.67	12.36	501,657	+0.34(+2.84%)
Dec 11, 2008	12.29	12.84	11.87	12.02	399,431	-0.45(-3.60%)
Dec 10, 2008	12.45	12.98	12.11	12.47	382,391	+0.13(+1.08%)
Dec 09, 2008	11.64	12.51	11.41	12.34	529,484	+0.55(+4.66%)
Dec 08, 2008	11.83	11.95	11.36	11.79	620,702	-0.02(-0.21%)
Dec 05, 2008	10.61	11.83	10.29	11.81	723,441	+1.01(+9.31%)
Dec 04, 2008	10.74	11.35	10.59	10.81	529,330	-0.13(-1.22%)
Dec 03, 2008	10.60	11.01	10.06	10.94	661,484	+0.44(+4.20%)
Dec 02, 2008	11.02	11.03	10.02	10.50	989,858	-0.34(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.