Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.78	10.78	8.629	9.812	262,546	-2.02(-17.07%)
Feb 26, 2009	11.94	12.55	11.82	11.83	50,776	+0.01(+0.07%)
Feb 25, 2009	12.42	12.55	11.77	11.82	67,403	-0.62(-4.96%)
Feb 24, 2009	12.02	12.56	11.73	12.44	46,413	+0.60(+5.07%)
Feb 23, 2009	11.81	12.21	11.73	11.84	79,189	+0.28(+2.41%)
Feb 20, 2009	12.08	12.25	11.22	11.56	76,159	-0.74(-5.98%)
Feb 19, 2009	13.29	13.29	12.10	12.30	63,578	-0.80(-6.13%)
Feb 18, 2009	13.33	13.51	12.42	13.10	77,413	-0.11(-0.83%)
Feb 17, 2009	14.01	14.01	12.86	13.21	104,167	+0.08(+0.58%)
Feb 13, 2009	12.95	13.25	12.74	13.13	49,959	+0.16(+1.24%)
Feb 12, 2009	12.51	13.07	12.25	12.97	52,875	-0.15(-1.16%)
Feb 11, 2009	12.92	13.31	12.70	13.12	30,288	+0.22(+1.70%)
Feb 10, 2009	13.94	14.34	12.80	12.91	67,607	-1.19(-8.45%)
Feb 09, 2009	13.52	14.22	13.12	14.10	172,577	+0.50(+3.67%)
Feb 06, 2009	12.68	13.63	12.57	13.60	59,584	+0.88(+6.91%)
Feb 05, 2009	11.82	12.85	11.70	12.72	76,531	+0.75(+6.28%)
Feb 04, 2009	11.80	12.37	11.80	11.97	53,949	+0.23(+1.94%)
Feb 03, 2009	11.98	11.98	11.60	11.74	54,795	-0.25(-2.11%)
Feb 02, 2009	11.75	12.25	11.42	11.99	83,045	+0.01(+0.07%)
Jan 30, 2009	12.44	12.44	11.89	11.98	41,883	-0.26(-2.14%)
Jan 29, 2009	12.51	12.85	11.91	12.25	53,588	-0.64(-4.98%)
Jan 28, 2009	12.25	12.89	12.15	12.89	69,975	+0.92(+7.70%)
Jan 27, 2009	11.39	12.01	11.38	11.97	77,663	+0.58(+5.12%)
Jan 26, 2009	10.72	11.45	10.72	11.38	72,068	+0.66(+6.15%)
Jan 23, 2009	10.56	11.03	10.56	10.72	64,640	-0.22(-2.01%)
Jan 22, 2009	11.03	11.52	10.61	10.94	45,527	-0.26(-2.34%)
Jan 21, 2009	11.03	11.40	10.68	11.21	97,768	+0.07(+0.61%)
Jan 20, 2009	12.22	12.22	11.01	11.14	80,282	-1.01(-8.28%)
Jan 16, 2009	12.17	12.41	11.58	12.14	61,678	+0.11(+0.91%)
Jan 15, 2009	11.92	12.04	11.13	12.03	92,924	+0.07(+0.56%)
Jan 14, 2009	11.92	12.36	11.55	11.97	140,006	-0.32(-2.61%)
Jan 13, 2009	11.93	12.56	11.85	12.29	109,408	+0.25(+2.04%)
Jan 12, 2009	12.10	12.44	11.85	12.04	77,057	-0.04(-0.35%)
Jan 09, 2009	12.65	12.88	12.09	12.09	62,240	-0.50(-3.96%)
Jan 08, 2009	12.37	13.17	12.05	12.58	85,177	+0.11(+0.88%)
Jan 07, 2009	12.67	12.90	12.27	12.47	72,426	-0.21(-1.67%)
Jan 06, 2009	12.67	13.10	12.58	12.69	136,232	+0.18(+1.42%)
Jan 05, 2009	11.32	12.78	10.65	12.51	189,128	+1.58(+14.46%)
Jan 02, 2009	10.18	11.24	10.14	10.93	215,584	+0.79(+7.75%)
Dec 31, 2008	10.09	10.51	9.981	10.14	175,055	+0.05(+0.50%)
Dec 30, 2008	10.14	10.41	10.06	10.09	93,714	-0.04(-0.42%)
Dec 29, 2008	10.51	10.51	9.981	10.13	95,960	-0.30(-2.92%)
Dec 26, 2008	10.52	10.56	10.31	10.44	48,814	-0.04(-0.40%)
Dec 24, 2008	10.66	10.73	10.29	10.48	36,935	-0.14(-1.27%)
Dec 23, 2008	10.95	11.20	10.56	10.61	127,898	-0.25(-2.26%)
Dec 22, 2008	11.91	11.91	10.49	10.86	121,588	-1.04(-8.74%)
Dec 19, 2008	12.31	12.67	11.80	11.90	178,250	-0.03(-0.28%)
Dec 18, 2008	12.26	12.80	11.84	11.93	139,145	-0.14(-1.19%)
Dec 17, 2008	11.71	12.68	11.71	12.08	164,799	+0.38(+3.25%)
Dec 16, 2008	11.62	12.25	11.62	11.70	268,939	+0.29(+2.52%)
Dec 15, 2008	12.16	12.71	11.41	11.41	171,080	-0.67(-5.53%)
Dec 12, 2008	12.68	12.72	11.59	12.08	186,891	-0.76(-5.92%)
Dec 11, 2008	14.60	14.99	12.26	12.84	133,195	-2.20(-14.62%)
Dec 10, 2008	14.61	15.36	14.15	15.04	42,122	+0.68(+4.71%)
Dec 09, 2008	14.38	15.38	14.16	14.36	102,401	-0.76(-5.03%)
Dec 08, 2008	14.18	15.30	13.95	15.12	99,054	+1.27(+9.15%)
Dec 05, 2008	12.86	13.93	12.10	13.85	71,433	+0.74(+5.67%)
Dec 04, 2008	13.26	13.94	12.93	13.11	47,824	-0.51(-3.72%)
Dec 03, 2008	12.96	14.36	12.54	13.62	63,528	+0.30(+2.22%)
Dec 02, 2008	12.79	13.32	12.53	13.32	34,848	+0.77(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.