Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	32.39	33.00	32.03	32.58	0	-0.55(-1.67%)
Feb 26, 2009	33.72	34.00	33.13	33.13	7,987	-0.25(-0.74%)
Feb 25, 2009	33.33	33.97	33.18	33.38	1,844	-0.35(-1.04%)
Feb 24, 2009	32.83	34.21	32.79	33.73	6,202	+1.23(+3.78%)
Feb 23, 2009	33.64	33.64	32.50	32.50	7,398	-0.40(-1.22%)
Feb 20, 2009	32.52	33.26	32.49	32.90	3,333	-0.72(-2.14%)
Feb 19, 2009	34.38	34.38	33.59	33.62	3,927	+0.59(+1.80%)
Feb 18, 2009	33.47	33.47	32.96	33.03	2,726	+0.03(+0.08%)
Feb 17, 2009	33.15	33.49	32.68	33.00	40,030	-2.69(-7.54%)
Feb 13, 2009	35.31	35.69	35.31	35.69	6,009	+0.61(+1.74%)
Feb 12, 2009	34.37	35.08	33.78	35.08	2,222	+0.01(+0.03%)
Feb 11, 2009	34.95	35.07	34.95	35.07	714	+0.96(+2.81%)
Feb 10, 2009	35.87	35.87	33.67	34.11	17,345	-2.15(-5.93%)
Feb 09, 2009	36.00	36.42	35.90	36.26	2,213	-0.09(-0.25%)
Feb 06, 2009	35.70	36.74	35.70	36.35	5,177	+1.23(+3.50%)
Feb 05, 2009	34.38	35.40	34.00	35.12	1,343	+0.51(+1.47%)
Feb 04, 2009	35.47	35.47	34.61	34.61	11,829	-0.09(-0.26%)
Feb 03, 2009	34.42	34.70	34.42	34.70	540	+0.97(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.