Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.29	18.49	17.74	18.38	0	-0.19(-1.02%)
Feb 26, 2009	18.53	18.65	17.79	18.57	64,025	+0.74(+4.15%)
Feb 25, 2009	17.20	17.91	17.12	17.83	200,219	+0.55(+3.16%)
Feb 24, 2009	16.85	17.35	16.85	17.28	47,197	+0.77(+4.69%)
Feb 23, 2009	16.92	17.80	16.44	16.51	122,915	-0.48(-2.83%)
Feb 20, 2009	16.73	17.06	16.40	16.99	84,069	+0.11(+0.65%)
Feb 19, 2009	16.49	17.07	16.14	16.88	383,043	+0.45(+2.74%)
Feb 18, 2009	16.85	16.96	16.43	16.43	23,654	-0.52(-3.07%)
Feb 17, 2009	17.92	17.92	16.91	16.95	81,481	-1.52(-8.23%)
Feb 13, 2009	19.08	19.08	18.32	18.47	86,551	-0.47(-2.48%)
Feb 12, 2009	19.12	19.17	18.77	18.94	38,427	-0.05(-0.26%)
Feb 11, 2009	19.33	19.74	18.85	18.99	210,231	-0.22(-1.15%)
Feb 10, 2009	20.09	20.20	19.17	19.21	33,706	-0.49(-2.49%)
Feb 09, 2009	20.24	20.24	19.53	19.70	92,323	+0.25(+1.29%)
Feb 06, 2009	19.14	19.80	18.80	19.45	26,981	-0.05(-0.26%)
Feb 05, 2009	19.16	19.58	18.99	19.50	24,201	+0.65(+3.45%)
Feb 04, 2009	19.07	19.09	18.74	18.85	60,673	+0.09(+0.48%)
Feb 03, 2009	18.80	18.89	18.55	18.76	11,888	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.