Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.652	2.754	2.644	2.694	1,562,739,712	+0.00(+0.13%)
Feb 26, 2009	2.775	2.802	2.683	2.690	926,203,904	-0.06(-2.16%)
Feb 25, 2009	2.710	2.802	2.692	2.749	2,610,464,256	+0.03(+1.01%)
Feb 24, 2009	2.637	2.741	2.624	2.722	2,395,377,152	+0.10(+3.80%)
Feb 23, 2009	2.764	2.775	2.609	2.622	2,228,566,528	-0.13(-4.66%)
Feb 20, 2009	2.696	2.787	2.684	2.751	1,924,631,040	+0.02(+0.62%)
Feb 19, 2009	2.816	2.843	2.718	2.734	3,354,439,680	-0.11(-3.95%)
Feb 18, 2009	2.867	2.891	2.796	2.846	1,381,376,000	-0.00(-0.17%)
Feb 17, 2009	2.922	2.927	2.843	2.851	1,327,157,248	-0.14(-4.67%)
Feb 13, 2009	2.985	3.014	2.959	2.991	753,033,728	-0.00(-0.11%)
Feb 12, 2009	2.890	3.008	2.890	2.994	2,478,956,544	+0.07(+2.53%)
Feb 11, 2009	2.906	2.965	2.888	2.920	1,300,094,464	-0.03(-1.03%)
Feb 10, 2009	3.056	3.092	2.927	2.950	2,743,156,224	-0.14(-4.57%)
Feb 09, 2009	3.016	3.106	3.001	3.092	1,631,975,424	+0.08(+2.80%)
Feb 06, 2009	2.926	3.016	2.925	3.007	1,401,522,688	+0.10(+3.38%)
Feb 05, 2009	2.798	2.933	2.793	2.909	1,915,764,224	+0.09(+3.11%)
Feb 04, 2009	2.811	2.903	2.808	2.821	2,406,285,824	+0.02(+0.61%)
Feb 03, 2009	2.772	2.816	2.723	2.804	672,889,344	+0.04(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.