General Electric (NY: GE )

87.42 -0.72 (-0.82%)
Streaming Delayed Price Updated: 9:32 AM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 50.76 54.31 49.58 50.23 0 -3.48(-6.48%)
Feb 26, 2009 54.78 57.55 53.18 53.72 26,303,934 -0.77(-1.41%)
Feb 25, 2009 53.66 55.84 51.41 54.48 32,481,928 +0.89(+1.65%)
Feb 24, 2009 52.83 54.66 49.76 53.60 44,283,632 +1.36(+2.60%)
Feb 23, 2009 56.55 56.67 51.83 52.24 37,941,472 -3.13(-5.65%)
Feb 20, 2009 57.32 58.08 53.01 55.37 0 -4.01(-6.76%)
Feb 19, 2009 64.58 64.81 58.73 59.38 26,582,640 -4.72(-7.37%)
Feb 18, 2009 65.34 65.82 63.04 64.10 16,136,167 +0.30(+0.46%)
Feb 17, 2009 66.11 66.11 63.22 63.81 22,655,210 -3.72(-5.51%)
Feb 13, 2009 68.18 69.30 67.00 67.53 14,670,090 -1.42(-2.05%)
Feb 12, 2009 69.36 69.36 66.11 68.94 22,369,216 -1.53(-2.18%)
Feb 11, 2009 70.54 71.13 69.12 70.48 14,833,696 +1.89(+2.75%)
Feb 10, 2009 74.02 74.61 67.06 68.59 33,242,520 -6.02(-8.07%)
Feb 09, 2009 66.94 76.15 65.64 74.61 39,439,540 +9.09(+13.87%)
Feb 06, 2009 64.34 67.59 63.46 65.52 37,064,876 +1.48(+2.30%)
Feb 05, 2009 65.46 66.58 62.92 64.05 32,989,556 -2.42(-3.64%)
Feb 04, 2009 68.24 69.54 66.05 66.47 17,465,352 -0.65(-0.97%)
Feb 03, 2009 70.13 70.13 66.82 67.12 21,339,002 -1.48(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.