Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.56	14.67	14.30	14.44	40,237,416	-0.03(-0.21%)
Feb 25, 2010	14.02	14.50	13.89	14.47	48,534,888	+0.14(+1.01%)
Feb 24, 2010	14.38	14.53	14.23	14.32	36,971,208	+0.06(+0.44%)
Feb 23, 2010	14.48	14.60	14.10	14.26	45,532,340	-0.32(-2.17%)
Feb 22, 2010	15.04	15.09	14.58	14.58	35,080,664	-0.36(-2.39%)
Feb 19, 2010	14.76	15.17	14.73	14.93	47,642,964	+0.07(+0.49%)
Feb 18, 2010	14.51	14.93	14.48	14.86	49,385,744	+0.23(+1.59%)
Feb 17, 2010	14.72	14.76	14.38	14.63	48,036,884	+0.03(+0.21%)
Feb 16, 2010	14.32	14.71	14.27	14.60	51,890,980	+0.64(+4.60%)
Feb 12, 2010	13.69	13.95	13.95	13.95	53,467,508	-0.09(-0.63%)
Feb 11, 2010	13.06	14.07	13.02	14.04	98,596,288	+0.47(+3.43%)
Feb 10, 2010	13.62	13.73	13.32	13.58	53,447,228	-0.07(-0.49%)
Feb 09, 2010	13.62	13.87	13.44	13.64	56,700,752	+0.44(+3.34%)
Feb 08, 2010	13.34	13.61	13.04	13.20	55,532,892	-0.13(-1.01%)
Feb 05, 2010	13.00	13.35	12.54	13.34	90,987,496	+0.28(+2.14%)
Feb 04, 2010	13.73	13.73	13.05	13.06	70,799,688	-0.93(-6.67%)
Feb 03, 2010	14.15	14.31	13.94	13.99	37,831,708	-0.29(-2.03%)
Feb 02, 2010	14.32	14.39	14.07	14.28	45,014,908	+0.38(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.