Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	61.55	61.61	60.77	60.88	15,023,486	-0.46(-0.74%)
Feb 25, 2010	62.89	63.16	61.01	61.34	17,642,602	-2.44(-3.83%)
Feb 24, 2010	64.95	65.86	63.32	63.78	9,662,607	-1.62(-2.48%)
Feb 23, 2010	66.11	66.59	65.22	65.40	3,995,177	-0.77(-1.16%)
Feb 22, 2010	67.71	67.72	65.92	66.17	4,219,592	-0.83(-1.23%)
Feb 19, 2010	66.69	67.23	66.50	67.00	4,337,362	+0.20(+0.30%)
Feb 18, 2010	67.04	67.59	66.48	66.79	3,426,913	-0.50(-0.75%)
Feb 17, 2010	67.50	67.63	66.88	67.30	5,054,223	+0.70(+1.05%)
Feb 16, 2010	65.84	66.76	65.74	66.60	3,611,489	+1.27(+1.94%)
Feb 12, 2010	64.80	65.33	65.33	65.33	4,622,890	+0.05(+0.08%)
Feb 11, 2010	65.13	65.54	64.29	65.28	6,106,173	+0.16(+0.25%)
Feb 10, 2010	66.00	66.00	64.41	65.12	5,299,356	-0.13(-0.20%)
Feb 09, 2010	65.10	66.87	64.97	65.25	8,070,467	-0.06(-0.09%)
Feb 08, 2010	65.99	66.13	63.82	65.31	7,253,071	-0.82(-1.24%)
Feb 05, 2010	65.18	66.81	61.28	66.13	9,704,447	+1.09(+1.67%)
Feb 04, 2010	66.30	66.63	64.95	65.04	5,238,475	-1.78(-2.66%)
Feb 03, 2010	66.51	67.72	66.27	66.82	4,357,719	+0.22(+0.34%)
Feb 02, 2010	66.72	66.96	66.06	66.59	3,569,566	+0.54(+0.82%)
Feb 01, 2010	65.82	66.78	65.49	66.05	3,920,015	+0.67(+1.02%)
Jan 29, 2010	67.30	67.54	65.06	65.39	4,971,581	-1.26(-1.89%)
Jan 28, 2010	66.90	67.43	66.25	66.64	5,179,322	-0.41(-0.60%)
Jan 27, 2010	66.91	67.28	66.33	67.05	6,173,280	-0.06(-0.09%)
Jan 26, 2010	66.94	67.90	66.43	67.11	4,129,194	-0.02(-0.03%)
Jan 25, 2010	67.65	68.70	67.12	67.13	5,815,559	+0.01(+0.01%)
Jan 22, 2010	68.80	68.82	67.06	67.12	5,892,578	-1.66(-2.42%)
Jan 21, 2010	70.18	70.99	68.71	68.78	6,421,744	-1.38(-1.97%)
Jan 20, 2010	69.91	70.81	69.41	70.16	4,599,886	-0.28(-0.40%)
Jan 19, 2010	69.79	70.85	69.61	70.44	4,882,439	+0.51(+0.73%)
Jan 15, 2010	71.18	69.93	69.93	69.93	6,767,279	-1.40(-1.97%)
Jan 14, 2010	71.55	72.38	70.50	71.34	7,326,557	-1.00(-1.38%)
Jan 13, 2010	70.49	72.49	69.37	72.34	8,019,695	+0.55(+0.77%)
Jan 12, 2010	71.84	72.36	70.35	71.79	7,165,566	-1.46(-2.00%)
Jan 11, 2010	74.68	75.02	72.76	73.25	4,829,680	-1.41(-1.89%)
Jan 08, 2010	73.74	74.73	73.52	74.67	4,988,037	+0.59(+0.80%)
Jan 07, 2010	73.85	74.70	73.07	74.07	6,500,260	-0.27(-0.36%)
Jan 06, 2010	71.95	74.96	71.06	74.34	15,475,118	+1.09(+1.49%)
Jan 05, 2010	71.95	73.54	71.52	73.25	6,538,006	+1.58(+2.21%)
Jan 04, 2010	70.75	72.08	70.75	71.67	3,986,238	+1.44(+2.05%)
Dec 31, 2009	70.89	70.22	70.22	70.22	1,827,447	-0.74(-1.04%)
Dec 30, 2009	70.27	71.13	70.27	70.96	1,663,601	+0.25(+0.35%)
Dec 29, 2009	71.05	71.27	70.48	70.71	2,013,458	-0.26(-0.36%)
Dec 28, 2009	71.08	71.30	70.71	70.97	1,659,757	+0.21(+0.29%)
Dec 24, 2009	70.66	71.11	70.52	70.77	877,737	+0.36(+0.51%)
Dec 23, 2009	70.30	70.86	69.67	70.40	3,159,895	+0.52(+0.75%)
Dec 22, 2009	69.53	70.00	69.32	69.88	2,852,415	+0.45(+0.64%)
Dec 21, 2009	70.33	70.39	69.10	69.43	4,752,804	+0.27(+0.39%)
Dec 18, 2009	69.61	69.97	68.69	69.17	6,136,314	-0.19(-0.27%)
Dec 17, 2009	69.82	70.32	68.82	69.36	5,119,371	-1.11(-1.57%)
Dec 16, 2009	70.45	70.95	70.14	70.46	5,142,431	+0.20(+0.28%)
Dec 15, 2009	71.05	71.86	69.99	70.27	4,074,431	-1.12(-1.56%)
Dec 14, 2009	71.28	71.49	71.04	71.38	4,166,855	+0.22(+0.31%)
Dec 11, 2009	71.87	72.29	70.88	71.16	3,934,983	-0.48(-0.67%)
Dec 10, 2009	71.83	72.36	71.30	71.64	5,092,780	+0.02(+0.02%)
Dec 09, 2009	70.64	71.67	70.28	71.62	4,149,747	+1.01(+1.44%)
Dec 08, 2009	71.08	71.64	70.38	70.61	4,968,523	-1.07(-1.49%)
Dec 07, 2009	71.92	72.74	71.20	71.68	4,521,902	+0.00(+0.00%)
Dec 04, 2009	71.73	73.02	70.55	71.68	8,739,838	+1.18(+1.67%)
Dec 03, 2009	72.03	72.06	69.67	70.50	8,091,149	-1.25(-1.75%)
Dec 02, 2009	71.20	72.43	70.89	71.75	7,983,121	+0.88(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.