Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	52.08	52.68	52.03	52.33	684,638	+0.22(+0.42%)
Feb 25, 2010	51.28	52.13	51.00	52.11	894,071	+0.43(+0.83%)
Feb 24, 2010	51.22	51.68	50.91	51.68	597,383	+0.78(+1.53%)
Feb 23, 2010	51.48	51.70	50.71	50.90	985,021	-0.73(-1.41%)
Feb 22, 2010	51.67	51.92	51.13	51.63	590,541	-0.17(-0.33%)
Feb 19, 2010	51.58	52.07	51.31	51.80	683,548	-0.01(-0.02%)
Feb 18, 2010	51.67	51.85	51.36	51.81	547,211	+0.12(+0.23%)
Feb 17, 2010	51.08	51.71	50.90	51.69	723,845	+0.79(+1.55%)
Feb 16, 2010	50.16	50.90	49.84	50.90	515,393	+0.95(+1.90%)
Feb 12, 2010		49.95	49.95	49.95	0	-0.14(-0.28%)
Feb 11, 2010	49.46	50.15	49.12	50.09	947,030	+0.54(+1.09%)
Feb 10, 2010	49.13	50.31	49.08	49.55	1,253,034	+0.13(+0.26%)
Feb 09, 2010	49.17	50.13	48.99	49.42	777,727	+0.66(+1.35%)
Feb 08, 2010	48.48	49.18	47.90	48.76	932,887	+0.20(+0.41%)
Feb 05, 2010	48.94	49.13	47.48	48.56	1,681,348	-0.49(-1.00%)
Feb 04, 2010	51.04	51.89	49.05	49.05	2,006,991	-2.76(-5.33%)
Feb 03, 2010	51.40	52.79	51.27	51.81	1,521,869	+0.31(+0.60%)
Feb 02, 2010	50.60	51.50	50.47	51.50	597,589	+1.01(+2.00%)
Feb 01, 2010	50.87	50.98	50.24	50.49	976,093	-0.15(-0.29%)
Jan 29, 2010	51.01	51.21	50.64	50.64	831,384	-0.32(-0.63%)
Jan 28, 2010	51.25	51.52	50.71	50.96	981,987	-0.28(-0.55%)
Jan 27, 2010	51.12	51.34	50.62	51.24	972,125	+0.09(+0.18%)
Jan 26, 2010	51.27	51.38	50.81	51.15	785,255	-0.05(-0.10%)
Jan 25, 2010	50.89	51.61	50.49	51.20	844,983	+0.72(+1.43%)
Jan 22, 2010	51.10	51.45	50.43	50.48	696,832	-0.75(-1.46%)
Jan 21, 2010	51.42	51.88	50.81	51.23	1,088,416	-0.25(-0.49%)
Jan 20, 2010	51.52	51.54	50.76	51.48	804,612	+0.00(+0.00%)
Jan 19, 2010	51.26	51.90	51.26	51.48	1,415,590	+0.19(+0.37%)
Jan 15, 2010		51.29	51.29	51.29	0	-0.97(-1.86%)
Jan 14, 2010	52.07	52.30	51.92	52.26	503,444	+0.33(+0.64%)
Jan 13, 2010	52.11	52.44	51.76	51.93	822,511	-0.18(-0.35%)
Jan 12, 2010	52.17	52.45	51.88	52.11	674,910	-0.20(-0.38%)
Jan 11, 2010	51.28	52.44	51.19	52.31	792,514	+0.90(+1.75%)
Jan 08, 2010	51.14	51.45	50.85	51.41	681,780	+0.30(+0.59%)
Jan 07, 2010	50.75	51.33	50.43	51.11	743,614	+0.65(+1.29%)
Jan 06, 2010	51.03	51.03	50.36	50.46	1,140,486	-0.53(-1.04%)
Jan 05, 2010	50.92	51.06	50.48	50.99	652,255	+0.07(+0.14%)
Jan 04, 2010	51.47	51.47	50.57	50.92	775,980	-0.08(-0.16%)
Dec 31, 2009		51.00	51.00	51.00	0	-0.11(-0.22%)
Dec 30, 2009	50.91	51.22	50.90	51.11	521,489	+0.01(+0.02%)
Dec 29, 2009	50.57	51.32	50.46	51.10	648,242	+0.52(+1.03%)
Dec 28, 2009	50.06	50.68	50.06	50.58	467,541	+0.39(+0.78%)
Dec 24, 2009	50.17	50.25	50.05	50.19	196,966	+0.03(+0.06%)
Dec 23, 2009	49.37	50.24	49.29	50.16	848,776	+0.73(+1.48%)
Dec 22, 2009	48.23	49.43	48.13	49.43	951,302	+1.13(+2.34%)
Dec 21, 2009	47.90	48.65	47.87	48.30	626,682	+0.71(+1.49%)
Dec 18, 2009	48.03	48.28	47.41	47.59	1,266,172	-0.22(-0.46%)
Dec 17, 2009	48.82	48.82	47.61	47.81	847,832	-1.45(-2.94%)
Dec 16, 2009	49.59	49.90	48.61	49.26	1,129,531	-0.21(-0.42%)
Dec 15, 2009	48.94	49.88	48.80	49.47	837,854	+0.50(+1.02%)
Dec 14, 2009	48.54	49.00	48.54	48.97	851,865	+1.46(+3.07%)
Dec 11, 2009	48.11	48.12	47.36	47.51	1,046,592	-0.55(-1.14%)
Dec 10, 2009	47.83	48.31	47.83	48.06	528,187	+0.48(+1.01%)
Dec 09, 2009	47.72	47.88	47.08	47.58	532,154	-0.26(-0.54%)
Dec 08, 2009	47.75	48.00	47.26	47.84	687,344	-0.02(-0.04%)
Dec 07, 2009	48.05	48.44	47.83	47.86	451,249	-0.26(-0.54%)
Dec 04, 2009	48.33	48.61	47.62	48.12	770,800	+0.25(+0.52%)
Dec 03, 2009	48.61	48.84	47.76	47.87	968,190	-0.74(-1.52%)
Dec 02, 2009	47.98	48.65	47.85	48.61	731,057	+0.71(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.