Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	29.95	30.26	29.95	30.09	4,807	+0.54(+1.83%)
Feb 25, 2010	29.44	29.55	29.35	29.55	1,123	-0.13(-0.44%)
Feb 24, 2010	29.74	29.75	29.68	29.68	514	+0.38(+1.30%)
Feb 23, 2010	29.49	29.49	29.30	29.30	647	-0.40(-1.35%)
Feb 22, 2010	29.76	29.86	29.68	29.70	587	-0.20(-0.67%)
Feb 19, 2010	29.66	29.90	29.57	29.90	34,095	-0.02(-0.07%)
Feb 18, 2010	29.93	30.00	29.80	29.92	33,656	-0.04(-0.13%)
Feb 17, 2010	30.15	30.15	29.79	29.96	1,722	+0.31(+1.05%)
Feb 16, 2010	29.19	29.65	29.19	29.65	986	+0.20(+0.68%)
Feb 12, 2010		29.45	29.45	29.45	0	+0.15(+0.51%)
Feb 11, 2010	28.73	29.30	28.69	29.30	4,184	+0.70(+2.45%)
Feb 10, 2010	28.43	28.60	28.25	28.60	6,123	+0.16(+0.56%)
Feb 09, 2010	28.26	28.60	28.12	28.44	3,739	+0.19(+0.67%)
Feb 08, 2010	28.18	28.25	28.05	28.25	3,843	+0.20(+0.71%)
Feb 05, 2010	28.20	28.20	27.71	28.05	816	-0.24(-0.85%)
Feb 04, 2010	28.73	28.73	28.29	28.29	12,817	-0.91(-3.12%)
Feb 03, 2010	29.20	29.20	29.20	29.20	140	-0.05(-0.17%)
Feb 02, 2010	29.16	29.25	29.16	29.25	1,022	-0.01(-0.03%)
Feb 01, 2010	29.24	29.26	29.10	29.26	852	+0.06(+0.21%)
Jan 29, 2010	29.31	29.31	28.88	29.20	1,419	+0.00(+0.00%)
Jan 28, 2010	29.23	29.23	29.05	29.20	3,158	-0.05(-0.17%)
Jan 27, 2010	29.45	29.50	29.25	29.25	922	-0.15(-0.51%)
Jan 26, 2010	29.23	29.55	29.23	29.40	3,085	-0.05(-0.17%)
Jan 25, 2010	29.44	29.50	29.40	29.45	4,746	+0.15(+0.51%)
Jan 22, 2010	29.85	29.85	29.30	29.30	2,265	-0.45(-1.51%)
Jan 21, 2010	29.60	29.75	29.42	29.75	2,213	+0.05(+0.17%)
Jan 20, 2010	30.10	30.10	29.70	29.70	1,233	-0.40(-1.33%)
Jan 19, 2010	30.20	30.30	30.10	30.10	1,444	+0.00(+0.00%)
Jan 15, 2010		30.10	30.10	30.10	0	-0.40(-1.31%)
Jan 14, 2010	30.26	30.50	30.26	30.50	1,702	+0.05(+0.16%)
Jan 13, 2010	30.21	30.45	30.21	30.45	1,577	+0.50(+1.67%)
Jan 12, 2010	29.93	29.95	29.93	29.95	368	+0.10(+0.34%)
Jan 11, 2010	29.85	29.85	29.85	29.85	223	+0.10(+0.34%)
Jan 08, 2010	29.50	29.75	29.48	29.75	876	+0.22(+0.75%)
Jan 07, 2010	29.51	29.53	29.50	29.53	830	+0.03(+0.10%)
Jan 06, 2010	29.54	29.65	29.50	29.50	1,804	+0.01(+0.03%)
Jan 05, 2010	29.70	29.75	29.49	29.49	1,556	-0.39(-1.31%)
Jan 04, 2010	29.92	30.10	29.88	29.88	414	+0.14(+0.47%)
Dec 31, 2009		29.74	29.74	29.74	0	-0.19(-0.63%)
Dec 30, 2009	29.78	29.93	29.78	29.93	1,689	-0.12(-0.40%)
Dec 29, 2009	30.22	30.25	30.03	30.05	1,243	+0.17(+0.57%)
Dec 28, 2009	29.94	29.94	29.88	29.88	413	-0.12(-0.40%)
Dec 24, 2009	30.00	30.20	30.00	30.00	1,245	+0.00(+0.00%)
Dec 23, 2009	29.97	30.05	29.88	30.00	4,863	+0.20(+0.67%)
Dec 22, 2009	29.74	29.80	29.60	29.80	2,189	+0.35(+1.19%)
Dec 21, 2009	29.64	29.75	29.45	29.45	2,210	+0.05(+0.17%)
Dec 18, 2009	29.49	29.57	29.30	29.40	2,507	+0.20(+0.68%)
Dec 17, 2009	29.41	29.41	29.20	29.20	3,760	-0.59(-1.98%)
Dec 16, 2009	29.92	30.02	29.79	29.79	1,989	+0.24(+0.81%)
Dec 15, 2009	29.58	29.64	29.55	29.55	5,432	-0.25(-0.84%)
Dec 14, 2009	29.69	29.80	29.65	29.80	3,940	+0.40(+1.36%)
Dec 11, 2009	29.51	29.56	29.38	29.40	2,938	+0.05(+0.17%)
Dec 10, 2009	29.10	29.35	29.10	29.35	1,641	+0.20(+0.69%)
Dec 09, 2009	29.10	29.23	28.85	29.15	1,686	+0.07(+0.24%)
Dec 08, 2009	29.34	29.35	29.08	29.08	1,051	-0.52(-1.76%)
Dec 07, 2009	29.80	29.80	29.60	29.60	2,406	+0.04(+0.14%)
Dec 04, 2009	29.71	29.71	29.40	29.56	1,817	+0.09(+0.31%)
Dec 03, 2009	29.52	29.52	29.47	29.47	400	+0.16(+0.55%)
Dec 02, 2009	29.35	29.39	29.29	29.31	3,154	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.