Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	32.30	32.30	31.72	31.85	125,993	-0.39(-1.20%)
Feb 25, 2010	32.28	32.41	31.93	32.23	71,920	-0.20(-0.62%)
Feb 24, 2010	32.12	32.60	32.07	32.43	154,984	+0.28(+0.86%)
Feb 23, 2010	32.68	32.73	32.01	32.16	92,506	-0.42(-1.28%)
Feb 22, 2010	32.50	32.93	32.22	32.57	89,106	+0.28(+0.88%)
Feb 19, 2010	32.05	32.52	32.05	32.29	184,081	-0.06(-0.17%)
Feb 18, 2010	32.03	32.50	32.02	32.34	148,019	+0.14(+0.43%)
Feb 17, 2010	32.74	32.86	31.64	32.21	74,509	-0.22(-0.68%)
Feb 16, 2010	32.24	32.43	32.02	32.43	47,126	+0.39(+1.21%)
Feb 12, 2010	32.03	32.04	32.04	32.04	68,870	-0.08(-0.26%)
Feb 11, 2010	32.17	32.47	32.05	32.12	73,341	-0.24(-0.73%)
Feb 10, 2010	31.47	32.46	31.31	32.36	109,151	+0.85(+2.70%)
Feb 09, 2010	31.64	32.42	31.34	31.51	81,909	+0.15(+0.48%)
Feb 08, 2010	31.55	31.77	31.06	31.35	91,758	-0.38(-1.19%)
Feb 05, 2010	31.69	32.68	30.82	31.73	163,359	+0.12(+0.39%)
Feb 04, 2010	32.00	32.26	31.52	31.61	231,418	-0.51(-1.59%)
Feb 03, 2010	32.36	32.36	32.10	32.12	176,784	-0.26(-0.81%)
Feb 02, 2010	32.61	32.79	32.28	32.38	161,009	-0.31(-0.95%)
Feb 01, 2010	32.66	33.08	32.28	32.69	135,480	+0.03(+0.08%)
Jan 29, 2010	33.28	33.95	32.60	32.66	114,882	-0.60(-1.80%)
Jan 28, 2010	34.32	34.63	33.15	33.26	221,227	-1.23(-3.56%)
Jan 27, 2010	33.57	34.53	33.50	34.49	406,980	+0.90(+2.67%)
Jan 26, 2010	33.17	33.87	32.92	33.59	209,116	+0.01(+0.04%)
Jan 25, 2010	33.86	33.95	33.07	33.58	302,928	+0.06(+0.16%)
Jan 22, 2010	34.19	34.61	33.38	33.52	101,806	-0.69(-2.01%)
Jan 21, 2010	33.77	34.99	33.43	34.21	289,554	+0.61(+1.80%)
Jan 20, 2010	33.57	34.04	32.73	33.61	97,511	-0.11(-0.33%)
Jan 19, 2010	33.38	33.88	33.06	33.72	139,242	+0.44(+1.32%)
Jan 15, 2010	34.23	33.28	33.28	33.28	118,148	-1.01(-2.95%)
Jan 14, 2010	33.33	34.45	33.18	34.29	149,252	+0.93(+2.79%)
Jan 13, 2010	33.35	33.62	32.97	33.36	194,156	+0.23(+0.69%)
Jan 12, 2010	33.89	33.95	33.08	33.13	171,219	-1.00(-2.93%)
Jan 11, 2010	34.51	34.59	33.84	34.13	203,543	-0.25(-0.74%)
Jan 08, 2010	33.76	34.52	33.61	34.39	161,869	+0.63(+1.86%)
Jan 07, 2010	32.53	33.76	32.42	33.76	148,311	+1.30(+4.01%)
Jan 06, 2010	32.48	32.75	32.28	32.46	66,418	-0.15(-0.46%)
Jan 05, 2010	32.83	32.86	32.33	32.61	155,748	-0.14(-0.42%)
Jan 04, 2010	32.79	32.79	32.22	32.75	119,203	+0.01(+0.02%)
Dec 31, 2009	32.82	32.74	32.74	32.74	88,538	+0.01(+0.02%)
Dec 30, 2009	32.64	32.82	32.31	32.73	279,280	+0.00(+0.00%)
Dec 29, 2009	32.97	32.97	32.55	32.73	76,722	-0.13(-0.40%)
Dec 28, 2009	32.93	32.96	32.69	32.86	81,687	+0.02(+0.06%)
Dec 24, 2009	32.44	32.89	32.44	32.84	77,719	+0.32(+0.97%)
Dec 23, 2009	32.57	33.06	32.44	32.53	241,275	-0.07(-0.21%)
Dec 22, 2009	32.40	32.63	32.36	32.59	223,306	+0.20(+0.62%)
Dec 21, 2009	32.42	32.60	32.32	32.40	234,781	-0.02(-0.06%)
Dec 18, 2009	32.24	32.49	32.04	32.42	136,928	+0.21(+0.66%)
Dec 17, 2009	32.40	32.79	32.15	32.20	104,054	-0.59(-1.79%)
Dec 16, 2009	32.61	33.13	32.57	32.79	112,613	+0.14(+0.42%)
Dec 15, 2009	32.49	32.83	32.38	32.65	102,024	-0.19(-0.57%)
Dec 14, 2009	32.64	32.89	32.26	32.84	71,489	+0.37(+1.12%)
Dec 11, 2009	32.22	32.59	32.09	32.47	166,178	+0.19(+0.60%)
Dec 10, 2009	32.62	32.62	32.19	32.28	97,167	-0.25(-0.76%)
Dec 09, 2009	32.31	32.64	32.28	32.53	241,279	+0.15(+0.47%)
Dec 08, 2009	31.98	32.56	31.98	32.37	128,112	+0.23(+0.71%)
Dec 07, 2009	32.17	32.46	32.01	32.15	48,655	-0.20(-0.62%)
Dec 04, 2009	32.18	32.46	31.59	32.35	110,217	+0.47(+1.47%)
Dec 03, 2009	32.38	32.59	31.88	31.88	100,160	-0.33(-1.03%)
Dec 02, 2009	32.25	32.73	32.09	32.21	74,719	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.