Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	40.21	40.61	40.10	40.55	11,015	+0.49(+1.22%)
Feb 25, 2010	39.25	40.06	39.25	40.06	5,458	-0.47(-1.16%)
Feb 24, 2010	40.34	40.60	40.26	40.53	3,166	+0.53(+1.32%)
Feb 23, 2010	40.99	40.99	40.01	40.01	33,036	-0.66(-1.62%)
Feb 22, 2010	40.80	40.84	40.64	40.66	84,550	+0.02(+0.05%)
Feb 19, 2010	40.37	40.64	40.15	40.64	15,175	-0.22(-0.55%)
Feb 18, 2010	40.56	40.87	40.56	40.87	5,418	+0.29(+0.72%)
Feb 17, 2010	40.63	40.79	40.44	40.58	21,336	+0.16(+0.40%)
Feb 16, 2010	39.83	40.43	39.83	40.42	24,571	+1.19(+3.02%)
Feb 12, 2010	39.00	39.23	39.23	39.23	14,569	-0.56(-1.41%)
Feb 11, 2010	39.08	39.79	39.08	39.79	10,495	+0.85(+2.19%)
Feb 10, 2010	38.49	39.02	38.49	38.94	5,501	-0.12(-0.30%)
Feb 09, 2010	38.81	39.26	38.81	39.06	5,615	+0.94(+2.46%)
Feb 08, 2010	38.24	38.47	38.12	38.12	4,712	-0.08(-0.20%)
Feb 05, 2010	38.02	38.20	37.28	38.20	24,596	+0.12(+0.33%)
Feb 04, 2010	39.17	39.17	38.07	38.07	26,611	-1.77(-4.44%)
Feb 03, 2010	40.05	40.12	39.71	39.84	22,126	-0.21(-0.52%)
Feb 02, 2010	39.86	40.05	39.86	40.05	7,808	+0.29(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.