Olympic Steel Inc (NQ: ZEUS )

35.20 -2.03 (-5.45%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 27.59 27.80 25.86 25.98 299,792 -1.79(-6.46%)
Feb 25, 2010 29.16 29.16 27.25 27.77 455,169 -2.81(-9.18%)
Feb 24, 2010 30.36 31.36 29.75 30.58 201,802 +0.25(+0.84%)
Feb 23, 2010 30.53 30.74 29.24 30.33 157,873 -0.32(-1.04%)
Feb 22, 2010 30.36 30.95 29.90 30.65 60,924 +0.46(+1.52%)
Feb 19, 2010 30.00 30.19 29.57 30.19 176,386 +0.15(+0.50%)
Feb 18, 2010 29.12 30.11 29.12 30.04 136,884 +0.98(+3.36%)
Feb 17, 2010 29.86 29.90 28.86 29.06 143,208 -0.63(-2.12%)
Feb 16, 2010 28.01 29.69 27.81 29.69 120,886 +1.70(+6.07%)
Feb 12, 2010 27.00 27.99 27.99 27.99 87,149 +0.53(+1.91%)
Feb 11, 2010 26.28 27.51 26.28 27.46 91,747 +1.20(+4.57%)
Feb 10, 2010 26.52 26.61 25.88 26.26 67,225 -0.54(-2.00%)
Feb 09, 2010 25.93 26.85 25.93 26.80 120,785 +1.42(+5.58%)
Feb 08, 2010 26.34 26.40 25.36 25.38 137,431 -0.91(-3.46%)
Feb 05, 2010 25.70 26.49 25.05 26.29 158,303 +0.55(+2.15%)
Feb 04, 2010 27.26 27.27 25.68 25.74 213,652 -1.79(-6.51%)
Feb 03, 2010 27.75 28.16 26.97 27.53 128,255 -0.35(-1.25%)
Feb 02, 2010 27.14 27.98 26.84 27.88 103,476 +0.88(+3.27%)
Feb 01, 2010 26.22 27.05 26.22 26.99 77,840 +0.96(+3.68%)
Jan 29, 2010 26.53 27.28 25.95 26.04 160,634 -0.27(-1.03%)
Jan 28, 2010 26.54 26.92 26.20 26.31 100,846 -0.22(-0.81%)
Jan 27, 2010 27.12 27.52 26.37 26.53 144,479 -0.65(-2.38%)
Jan 26, 2010 28.05 28.05 27.15 27.17 131,012 -1.15(-4.08%)
Jan 25, 2010 28.83 29.15 28.05 28.33 128,719 -0.23(-0.82%)
Jan 22, 2010 28.90 29.77 28.40 28.56 148,904 -0.46(-1.58%)
Jan 21, 2010 30.05 30.05 28.88 29.02 151,610 -0.85(-2.86%)
Jan 20, 2010 30.02 30.40 29.77 29.88 110,378 -0.58(-1.91%)
Jan 19, 2010 30.05 30.66 29.87 30.46 84,332 +0.56(+1.88%)
Jan 15, 2010 30.09 29.89 29.89 29.89 99,934 -0.11(-0.38%)
Jan 14, 2010 30.13 30.77 30.01 30.01 90,775 -0.04(-0.12%)
Jan 13, 2010 29.74 30.29 29.06 30.05 256,260 -1.57(-4.96%)
Jan 12, 2010 32.02 32.80 31.57 31.61 114,323 -0.86(-2.66%)
Jan 11, 2010 33.82 34.02 32.40 32.48 107,794 -0.92(-2.75%)
Jan 08, 2010 32.29 33.94 31.93 33.40 159,855 +1.01(+3.13%)
Jan 07, 2010 32.71 33.02 31.94 32.38 154,143 -0.42(-1.29%)
Jan 06, 2010 31.34 33.12 31.26 32.80 254,675 +1.24(+3.92%)
Jan 05, 2010 31.87 32.33 30.59 31.57 171,320 -0.21(-0.65%)
Jan 04, 2010 31.18 31.88 30.74 31.77 82,466 +1.19(+3.90%)
Dec 31, 2009 31.05 30.58 30.58 30.58 43,255 -0.39(-1.27%)
Dec 30, 2009 30.88 31.21 30.50 30.97 69,914 -0.17(-0.54%)
Dec 29, 2009 31.53 31.63 30.73 31.14 70,503 -0.38(-1.19%)
Dec 28, 2009 32.42 32.57 31.39 31.52 84,555 -0.67(-2.07%)
Dec 24, 2009 31.80 32.37 31.65 32.19 38,396 +0.54(+1.72%)
Dec 23, 2009 31.37 31.86 31.21 31.64 62,308 +0.43(+1.38%)
Dec 22, 2009 30.85 31.32 30.20 31.21 107,688 +0.37(+1.19%)
Dec 21, 2009 30.50 31.14 30.43 30.84 153,768 +0.32(+1.05%)
Dec 18, 2009 29.77 30.52 29.68 30.52 284,182 +1.15(+3.90%)
Dec 17, 2009 29.34 29.88 29.23 29.38 71,422 -0.21(-0.70%)
Dec 16, 2009 29.44 29.64 29.34 29.59 96,619 +0.22(+0.74%)
Dec 15, 2009 29.19 29.57 28.96 29.37 195,345 -0.08(-0.26%)
Dec 14, 2009 29.45 29.57 29.28 29.44 352,935 +0.03(+0.10%)
Dec 11, 2009 29.43 29.57 29.01 29.42 80,469 +0.11(+0.38%)
Dec 10, 2009 29.04 29.57 28.76 29.30 195,709 +0.44(+1.53%)
Dec 09, 2009 27.86 29.07 27.46 28.86 187,428 +1.11(+3.99%)
Dec 08, 2009 27.52 28.05 27.15 27.75 105,410 -0.07(-0.24%)
Dec 07, 2009 27.96 28.48 27.56 27.82 94,400 -0.29(-1.04%)
Dec 04, 2009 27.60 28.58 27.02 28.11 165,831 +0.98(+3.60%)
Dec 03, 2009 28.12 28.23 27.07 27.14 157,812 -0.75(-2.69%)
Dec 02, 2009 27.31 28.63 26.32 27.89 261,467 +0.54(+1.99%)
Dec 01, 2009 26.23 27.45 26.15 27.34 278,647 +1.31(+5.05%)
Nov 30, 2009 25.92 26.04 25.34 26.03 230,882 +0.24(+0.95%)
Nov 27, 2009 25.37 26.13 24.51 25.78 60,524 -0.79(-2.97%)
Nov 25, 2009 26.43 26.72 26.17 26.57 43,063 +0.28(+1.07%)
Nov 24, 2009 25.96 26.46 25.79 26.29 154,025 +0.07(+0.25%)
Nov 23, 2009 25.85 26.49 25.83 26.22 120,903 +0.69(+2.72%)
Nov 20, 2009 24.93 25.71 24.57 25.53 162,760 +0.36(+1.42%)
Nov 19, 2009 25.30 25.39 24.67 25.17 208,168 -0.54(-2.08%)
Nov 18, 2009 25.78 26.03 25.53 25.71 251,429 +0.02(+0.07%)
Nov 17, 2009 25.50 26.10 25.46 25.69 273,241 +0.14(+0.55%)
Nov 16, 2009 24.62 25.60 24.62 25.55 128,389 +1.06(+4.33%)
Nov 13, 2009 24.39 24.69 23.97 24.49 110,557 +0.26(+1.08%)
Nov 12, 2009 24.96 25.46 24.12 24.23 109,439 -0.79(-3.15%)
Nov 11, 2009 24.17 25.03 24.17 25.01 234,268 +1.13(+4.71%)
Nov 10, 2009 24.92 25.07 23.84 23.89 210,748 -0.84(-3.42%)
Nov 09, 2009 24.49 25.15 24.47 24.73 159,680 +0.51(+2.09%)
Nov 06, 2009 23.64 24.36 23.32 24.23 274,846 +0.24(+1.02%)
Nov 05, 2009 24.31 24.49 23.23 23.98 626,001 -1.39(-5.48%)
Nov 04, 2009 25.30 26.27 24.98 25.37 248,670 +0.39(+1.58%)
Nov 03, 2009 23.59 25.23 23.19 24.98 295,759 +1.15(+4.85%)
Nov 02, 2009 23.70 24.63 22.98 23.82 399,164 +0.08(+0.32%)
Oct 30, 2009 25.32 25.78 23.52 23.75 368,829 -1.86(-7.26%)
Oct 29, 2009 25.34 26.09 25.27 25.61 259,617 +0.73(+2.94%)
Oct 28, 2009 26.40 26.75 24.60 24.87 286,853 -1.67(-6.29%)
Oct 27, 2009 27.41 27.41 25.99 26.54 217,439 -0.65(-2.38%)
Oct 26, 2009 27.90 29.27 26.80 27.19 284,564 -0.75(-2.69%)
Oct 23, 2009 28.17 29.26 27.83 27.94 114,624 -0.52(-1.81%)
Oct 22, 2009 29.11 29.71 28.16 28.46 261,218 -0.78(-2.66%)
Oct 21, 2009 28.95 30.50 28.84 29.24 245,625 +0.15(+0.52%)
Oct 20, 2009 28.36 29.17 28.16 29.09 246,260 +0.51(+1.77%)
Oct 19, 2009 28.87 29.12 28.47 28.58 205,069 -0.03(-0.10%)
Oct 16, 2009 28.44 28.69 27.89 28.61 197,276 -0.15(-0.52%)
Oct 15, 2009 27.66 28.93 27.46 28.76 203,257 +0.72(+2.58%)
Oct 14, 2009 27.88 28.06 27.33 28.04 189,135 +0.61(+2.22%)
Oct 13, 2009 27.06 27.46 26.35 27.43 112,676 +0.40(+1.49%)
Oct 12, 2009 27.84 27.92 26.58 27.02 179,298 -0.85(-3.06%)
Oct 09, 2009 27.71 27.92 27.48 27.88 118,446 +0.07(+0.24%)
Oct 08, 2009 27.62 28.00 27.43 27.81 148,564 +0.54(+2.00%)
Oct 07, 2009 26.62 27.64 26.11 27.27 138,346 +0.44(+1.64%)
Oct 06, 2009 26.65 27.41 26.28 26.83 150,711 +0.49(+1.85%)
Oct 05, 2009 25.40 26.61 25.38 26.34 159,092 +1.18(+4.70%)
Oct 02, 2009 25.49 25.81 25.02 25.15 172,528 -0.57(-2.23%)
Oct 01, 2009 26.73 27.21 25.68 25.73 181,505 -1.20(-4.46%)
Sep 30, 2009 27.66 27.82 26.82 26.93 132,822 -0.57(-2.08%)
Sep 29, 2009 27.20 28.12 27.03 27.50 248,845 +0.43(+1.60%)
Sep 28, 2009 26.51 27.37 26.02 27.07 177,986 +0.69(+2.60%)
Sep 25, 2009 26.59 27.11 26.14 26.38 142,141 -0.45(-1.68%)
Sep 24, 2009 27.77 27.77 26.46 26.84 210,389 -0.85(-3.08%)
Sep 23, 2009 27.62 27.73 27.01 27.69 166,953 +0.08(+0.27%)
Sep 22, 2009 27.30 27.69 27.22 27.61 171,746 +0.70(+2.62%)
Sep 21, 2009 26.51 27.15 26.28 26.91 106,378 -0.01(-0.03%)
Sep 18, 2009 27.21 27.50 26.54 26.92 97,268 -0.09(-0.35%)
Sep 17, 2009 27.50 27.69 26.91 27.01 124,482 -0.49(-1.77%)
Sep 16, 2009 26.50 27.62 25.85 27.50 166,488 +1.28(+4.87%)
Sep 15, 2009 25.67 26.44 25.51 26.22 208,385 +0.52(+2.01%)
Sep 14, 2009 25.79 26.57 25.48 25.71 193,277 -0.38(-1.44%)
Sep 11, 2009 26.68 27.01 25.92 26.08 193,656 -0.18(-0.68%)
Sep 10, 2009 25.87 26.44 25.56 26.26 224,728 +0.43(+1.67%)
Sep 09, 2009 25.45 25.91 25.30 25.83 187,681 +0.43(+1.70%)
Sep 08, 2009 25.48 26.07 25.12 25.40 175,397 +0.28(+1.12%)
Sep 04, 2009 24.55 25.33 24.24 25.12 225,918 +0.56(+2.29%)
Sep 03, 2009 24.86 25.11 23.94 24.55 106,741 -0.08(-0.34%)
Sep 02, 2009 24.07 24.86 23.62 24.64 200,004 +0.55(+2.30%)
Sep 01, 2009 25.01 25.54 23.83 24.08 265,747 -1.19(-4.72%)
Aug 31, 2009 25.00 25.53 24.55 25.28 238,211 -0.08(-0.33%)
Aug 28, 2009 25.85 26.31 25.15 25.36 203,885 -0.22(-0.84%)
Aug 27, 2009 25.37 25.78 24.96 25.58 314,673 +0.05(+0.18%)
Aug 26, 2009 25.03 25.66 24.63 25.53 221,119 +0.38(+1.53%)
Aug 25, 2009 25.42 25.82 24.88 25.15 376,078 +0.02(+0.07%)
Aug 24, 2009 25.74 25.92 24.59 25.13 282,723 -0.33(-1.29%)
Aug 21, 2009 25.32 25.75 24.94 25.46 200,888 +0.67(+2.69%)
Aug 20, 2009 24.61 25.24 24.49 24.79 249,382 +0.17(+0.69%)
Aug 19, 2009 23.91 24.91 23.52 24.62 168,374 +0.24(+1.00%)
Aug 18, 2009 23.71 24.81 23.71 24.38 263,012 +0.96(+4.09%)
Aug 17, 2009 25.05 25.25 23.23 23.42 421,156 -2.76(-10.54%)
Aug 14, 2009 27.36 27.44 25.36 26.18 300,757 -1.18(-4.32%)
Aug 13, 2009 26.36 27.69 26.23 27.36 486,042 +1.38(+5.31%)
Aug 12, 2009 25.68 26.42 25.55 25.98 160,533 +0.13(+0.51%)
Aug 11, 2009 26.43 26.59 25.41 25.85 218,243 -0.66(-2.48%)
Aug 10, 2009 26.27 26.75 25.89 26.51 132,833 -0.08(-0.32%)
Aug 07, 2009 26.63 26.78 25.87 26.59 466,079 +0.55(+2.13%)
Aug 06, 2009 26.61 26.78 25.65 26.04 228,582 -0.23(-0.86%)
Aug 05, 2009 25.96 26.28 25.36 26.26 313,396 +0.13(+0.50%)
Aug 04, 2009 26.82 26.82 25.55 26.13 560,437 -0.67(-2.49%)
Aug 03, 2009 24.52 27.12 24.40 26.80 586,350 +2.85(+11.92%)
Jul 31, 2009 23.28 24.87 22.52 23.94 432,481 +0.47(+2.00%)
Jul 30, 2009 21.28 23.88 20.22 23.47 585,636 +2.94(+14.31%)
Jul 29, 2009 21.52 21.52 20.24 20.54 248,170 -1.36(-6.22%)
Jul 28, 2009 22.04 22.37 20.85 21.90 402,494 -0.43(-1.93%)
Jul 27, 2009 22.51 22.78 21.91 22.33 303,951 -0.04(-0.17%)
Jul 24, 2009 21.58 22.70 21.48 22.37 353,379 +0.78(+3.61%)
Jul 23, 2009 22.43 22.57 21.47 21.59 570,975 -1.15(-5.04%)
Jul 22, 2009 23.33 23.64 22.61 22.73 213,890 -0.97(-4.08%)
Jul 21, 2009 24.18 24.77 23.23 23.70 289,328 -0.23(-0.94%)
Jul 20, 2009 23.60 24.35 23.30 23.93 274,519 +0.37(+1.55%)
Jul 17, 2009 23.54 23.92 23.35 23.56 466,818 +0.22(+0.92%)
Jul 16, 2009 21.39 23.71 20.87 23.34 569,246 +1.95(+9.13%)
Jul 15, 2009 20.02 21.43 19.89 21.39 401,906 +1.92(+9.88%)
Jul 14, 2009 19.54 20.33 19.20 19.47 226,777 -0.19(-0.95%)
Jul 13, 2009 18.94 19.71 18.32 19.65 264,460 +0.48(+2.50%)
Jul 10, 2009 18.71 19.36 18.32 19.18 524,609 +0.25(+1.34%)
Jul 09, 2009 18.82 19.50 18.69 18.92 483,660 +0.33(+1.77%)
Jul 08, 2009 19.94 20.06 17.69 18.59 654,575 -1.38(-6.91%)
Jul 07, 2009 20.94 21.17 19.91 19.97 211,431 -0.89(-4.27%)
Jul 06, 2009 22.04 22.04 20.37 20.87 334,734 -1.46(-6.56%)
Jul 02, 2009 22.90 23.11 22.12 22.33 383,916 -0.54(-2.38%)
Jul 01, 2009 23.47 24.17 22.70 22.87 369,033 -0.09(-0.41%)
Jun 30, 2009 23.35 23.69 22.77 22.97 304,659 -0.68(-2.86%)
Jun 29, 2009 23.89 24.30 23.00 23.64 150,419 -0.13(-0.55%)
Jun 26, 2009 23.55 24.17 23.31 23.78 577,231 -0.23(-0.94%)
Jun 25, 2009 23.21 24.05 22.27 24.00 257,982 +1.22(+5.36%)
Jun 24, 2009 23.13 23.93 22.54 22.78 309,971 +0.00(+0.00%)
Jun 23, 2009 22.63 23.32 21.54 22.78 425,257 +0.26(+1.17%)
Jun 22, 2009 23.93 23.93 22.23 22.52 395,154 -1.77(-7.30%)
Jun 19, 2009 24.22 25.29 23.89 24.29 465,515 +0.68(+2.86%)
Jun 18, 2009 23.47 24.16 22.66 23.62 476,500 +0.38(+1.62%)
Jun 17, 2009 24.24 24.34 22.76 23.24 611,904 +0.51(+2.23%)
Jun 16, 2009 23.69 24.70 22.59 22.73 462,163 -0.34(-1.46%)
Jun 15, 2009 23.51 24.13 22.34 23.07 557,883 -1.69(-6.82%)
Jun 12, 2009 23.63 25.58 22.94 24.76 769,065 +0.77(+3.21%)
Jun 11, 2009 22.83 25.26 22.72 23.99 1,025,357 +1.21(+5.32%)
Jun 10, 2009 20.74 23.00 20.74 22.78 1,212,522 +3.71(+19.44%)
Jun 09, 2009 17.90 19.19 17.90 19.07 264,098 +1.25(+7.00%)
Jun 08, 2009 17.80 18.57 17.54 17.82 214,809 -0.77(-4.14%)
Jun 05, 2009 18.77 19.24 18.16 18.59 489,567 +0.18(+0.97%)
Jun 04, 2009 17.24 18.73 16.50 18.42 277,246 +1.23(+7.15%)
Jun 03, 2009 18.80 18.80 16.76 17.19 302,547 -1.81(-9.54%)
Jun 02, 2009 18.64 19.15 18.33 19.00 245,572 +0.52(+2.79%)
Jun 01, 2009 17.41 18.68 17.41 18.48 296,871 +1.21(+7.01%)
May 29, 2009 16.97 17.36 16.90 17.27 200,461 +0.71(+4.31%)
May 28, 2009 16.34 16.87 15.93 16.56 181,983 +0.67(+4.19%)
May 27, 2009 15.72 17.13 15.72 15.89 223,735 -0.02(-0.12%)
May 26, 2009 15.36 16.22 15.25 15.91 201,624 +0.55(+3.61%)
May 22, 2009 16.33 16.76 15.30 15.36 177,417 -0.79(-4.88%)
May 21, 2009 16.66 16.86 15.93 16.14 154,429 -0.90(-5.29%)
May 20, 2009 17.51 18.35 16.91 17.05 244,346 -0.18(-1.04%)
May 19, 2009 16.13 17.57 15.98 17.22 330,641 +1.27(+7.94%)
May 18, 2009 15.45 16.39 15.44 15.96 199,012 +0.65(+4.23%)
May 15, 2009 15.50 16.02 15.02 15.31 178,001 -0.36(-2.28%)
May 14, 2009 15.52 16.06 15.02 15.67 235,198 +0.17(+1.09%)
May 13, 2009 16.66 16.67 15.45 15.50 192,556 -1.64(-9.58%)
May 12, 2009 18.01 18.14 16.66 17.14 186,762 -0.53(-2.98%)
May 11, 2009 18.51 18.51 17.27 17.66 181,449 -1.41(-7.38%)
May 08, 2009 18.73 19.08 18.14 19.07 146,045 +1.03(+5.72%)
May 07, 2009 19.23 19.50 17.61 18.04 361,031 -1.23(-6.38%)
May 06, 2009 20.14 20.34 18.84 19.27 398,424 -0.44(-2.24%)
May 05, 2009 20.09 20.23 19.02 19.71 504,926 -0.54(-2.64%)
May 04, 2009 20.06 21.12 19.69 20.25 561,804 +0.72(+3.70%)
May 01, 2009 17.10 20.09 17.08 19.52 745,387 +2.31(+13.41%)
Apr 30, 2009 16.46 18.04 16.24 17.21 713,747 +0.85(+5.22%)
Apr 29, 2009 16.28 18.01 16.14 16.36 691,945 -2.30(-12.32%)
Apr 28, 2009 18.12 19.04 17.84 18.66 263,194 +0.25(+1.38%)
Apr 27, 2009 19.52 19.52 18.04 18.41 208,776 -1.58(-7.89%)
Apr 24, 2009 18.84 20.50 18.68 19.98 381,280 +1.20(+6.40%)
Apr 23, 2009 19.99 20.22 18.42 18.78 280,283 -1.21(-6.06%)
Apr 22, 2009 19.39 20.80 18.90 19.99 336,349 +0.21(+1.04%)
Apr 21, 2009 18.63 20.03 18.56 19.79 387,032 +0.69(+3.59%)
Apr 20, 2009 18.98 19.65 18.83 19.10 423,778 -0.64(-3.23%)
Apr 17, 2009 18.90 19.81 18.40 19.74 178,075 +0.94(+4.99%)
Apr 16, 2009 18.35 19.08 17.85 18.80 159,263 +0.68(+3.73%)
Apr 15, 2009 17.99 18.16 17.22 18.12 200,254 -0.05(-0.26%)
Apr 14, 2009 17.93 18.94 17.22 18.17 312,782 -0.10(-0.57%)
Apr 13, 2009 17.00 18.50 16.88 18.27 249,781 +0.86(+4.96%)
Apr 09, 2009 16.29 17.49 16.29 17.41 217,107 +1.71(+10.88%)
Apr 08, 2009 15.37 15.77 15.02 15.70 200,630 +0.66(+4.37%)
Apr 07, 2009 16.71 16.71 15.02 15.05 258,718 -2.13(-12.40%)
Apr 06, 2009 17.55 17.62 16.51 17.18 258,313 -0.64(-3.58%)
Apr 03, 2009 16.64 17.87 16.08 17.81 375,667 +1.18(+7.11%)
Apr 02, 2009 15.76 17.55 15.58 16.63 323,857 +1.45(+9.59%)
Apr 01, 2009 13.94 15.33 13.56 15.18 217,373 +0.94(+6.59%)
Mar 31, 2009 14.56 14.88 13.81 14.24 319,946 -0.01(-0.07%)
Mar 30, 2009 15.58 15.58 13.69 14.25 516,251 -2.04(-12.51%)
Mar 26, 2009 15.68 16.43 15.31 16.29 210,769 +0.99(+6.51%)
Mar 25, 2009 15.94 15.94 14.35 15.29 221,359 +0.22(+1.43%)
Mar 24, 2009 13.82 15.61 13.77 15.07 324,646 +0.34(+2.29%)
Mar 23, 2009 14.46 14.84 13.20 14.74 246,154 +1.90(+14.77%)
Mar 20, 2009 13.98 13.98 12.45 12.84 256,905 -1.05(-7.57%)
Mar 19, 2009 13.07 14.35 12.83 13.89 325,464 +0.99(+7.71%)
Mar 18, 2009 10.80 13.07 10.34 12.90 410,911 +2.04(+18.76%)
Mar 17, 2009 11.44 11.66 10.42 10.86 411,744 -0.81(-6.92%)
Mar 16, 2009 12.31 12.41 11.60 11.67 325,384 -0.47(-3.87%)
Mar 13, 2009 12.95 13.22 12.03 12.14 190,394 -0.66(-5.14%)
Mar 12, 2009 12.56 12.90 11.79 12.79 234,036 +0.12(+0.96%)
Mar 11, 2009 14.36 14.59 12.31 12.67 480,097 -0.33(-2.53%)
Mar 10, 2009 10.82 13.13 10.73 13.00 353,939 +2.54(+24.33%)
Mar 09, 2009 10.24 11.02 10.13 10.46 152,307 -0.07(-0.62%)
Mar 06, 2009 10.38 10.66 9.799 10.52 243,361 +0.26(+2.56%)
Mar 05, 2009 10.61 10.62 9.949 10.26 209,310 -0.64(-5.86%)
Mar 04, 2009 10.57 11.29 10.41 10.90 268,108 +0.75(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.