US Dollar to Japanese Yen (FOREX: USD-JPY )

134.86 JPY -0.11 (-0.08%)
Streaming Realtime Price Updated: 9:03 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 88.94 88.94 88.94 0 -0.21(-0.24%)
Feb 25, 2010 89.14 89.17 89.12 89.16 0 -1.03(-1.14%)
Feb 24, 2010 90.19 90.23 90.17 90.19 0 -0.02(-0.02%)
Feb 23, 2010 90.23 90.23 90.19 90.20 0 -1.00(-1.10%)
Feb 22, 2010 91.14 91.20 91.14 91.20 0 -0.31(-0.34%)
Feb 19, 2010 91.52 91.52 91.52 0 -0.50(-0.54%)
Feb 18, 2010 91.89 92.06 91.88 92.02 0 +0.84(+0.92%)
Feb 17, 2010 91.17 91.19 91.11 91.17 0 +0.97(+1.08%)
Feb 16, 2010 90.22 90.22 90.12 90.20 0 +0.17(+0.19%)
Feb 15, 2010 90.02 90.08 89.98 90.03 0 +0.11(+0.12%)
Feb 12, 2010 89.75 90.41 89.59 89.92 0 +0.20(+0.22%)
Feb 11, 2010 89.73 89.75 89.67 89.72 0 -0.24(-0.27%)
Feb 10, 2010 89.95 90.00 89.94 89.97 0 +0.15(+0.17%)
Feb 09, 2010 89.81 89.94 89.77 89.81 0 +0.54(+0.60%)
Feb 08, 2010 89.22 89.28 89.20 89.28 0 +0.05(+0.06%)
Feb 05, 2010 89.56 89.88 88.83 89.22 0 +0.10(+0.11%)
Feb 04, 2010 89.03 89.14 89.02 89.12 0 -1.84(-2.02%)
Feb 03, 2010 91.00 91.03 90.97 90.97 0 +0.54(+0.60%)
Feb 02, 2010 90.39 90.44 90.38 90.42 0 -0.28(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.