General Electric (NY: GE )

169.91 +1.02 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 71.05 71.72 70.83 71.32 13,638,555 +0.62(+0.88%)
Feb 25, 2010 69.98 70.83 69.76 70.70 14,265,740 -0.53(-0.75%)
Feb 24, 2010 70.52 71.23 70.08 71.23 12,831,196 +0.84(+1.19%)
Feb 23, 2010 71.45 72.02 69.99 70.39 14,355,128 -1.32(-1.85%)
Feb 22, 2010 71.63 72.11 71.32 71.71 10,190,765 +0.35(+0.49%)
Feb 19, 2010 71.23 71.71 70.61 71.36 14,775,373 +0.07(+0.09%)
Feb 18, 2010 71.05 71.89 70.96 71.29 10,714,224 +0.02(+0.03%)
Feb 17, 2010 71.45 71.58 70.88 71.27 13,719,614 +0.49(+0.69%)
Feb 16, 2010 69.29 71.14 69.20 70.79 15,733,242 +2.16(+3.15%)
Feb 12, 2010 68.80 68.62 68.62 68.62 17,335,216 -0.97(-1.40%)
Feb 11, 2010 68.93 69.68 68.32 69.60 15,153,242 +0.35(+0.51%)
Feb 10, 2010 68.71 70.04 68.40 69.24 15,491,224 +0.40(+0.58%)
Feb 09, 2010 69.55 70.13 68.10 68.85 22,108,544 +0.31(+0.45%)
Feb 08, 2010 69.86 69.90 68.27 68.54 15,967,881 -1.15(-1.65%)
Feb 05, 2010 70.79 71.45 67.30 69.68 32,517,088 -1.10(-1.56%)
Feb 04, 2010 72.73 72.82 70.65 70.79 24,885,852 -2.87(-3.89%)
Feb 03, 2010 74.10 75.16 73.35 73.66 16,034,490 -0.71(-0.95%)
Feb 02, 2010 71.80 74.80 71.67 74.36 26,228,260 +2.87(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.