Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.41	12.72	12.23	12.32	735,487	-0.02(-0.17%)
Feb 25, 2011	12.20	12.41	12.20	12.34	203,718	+0.26(+2.16%)
Feb 24, 2011	12.10	12.25	11.98	12.08	172,127	+0.05(+0.41%)
Feb 23, 2011	12.17	12.29	11.93	12.03	588,491	-0.18(-1.44%)
Feb 22, 2011	12.17	12.44	12.07	12.21	300,343	-0.06(-0.46%)
Feb 18, 2011	12.26	12.38	12.16	12.26	74,671	-0.01(-0.11%)
Feb 17, 2011	12.17	12.31	11.92	12.28	103,389	+0.11(+0.93%)
Feb 16, 2011	12.30	12.30	11.71	12.17	68,788	-0.15(-1.20%)
Feb 15, 2011	12.20	12.31	12.02	12.31	48,861	+0.11(+0.92%)
Feb 14, 2011	12.12	12.21	11.98	12.20	77,709	+0.08(+0.64%)
Feb 11, 2011	12.17	12.25	11.98	12.12	38,771	+0.14(+1.18%)
Feb 10, 2011	11.85	12.20	11.84	11.98	59,741	+0.01(+0.12%)
Feb 09, 2011	11.98	12.00	11.90	11.97	123,680	-0.11(-0.88%)
Feb 08, 2011	11.97	12.07	11.81	12.07	165,920	+0.17(+1.42%)
Feb 07, 2011	11.46	12.02	11.46	11.90	166,214	+0.18(+1.50%)
Feb 04, 2011	11.45	11.83	11.36	11.73	200,085	+0.32(+2.78%)
Feb 03, 2011	11.59	11.64	11.41	11.41	1,706,164	+0.06(+0.50%)
Feb 02, 2011	11.79	11.81	11.29	11.35	211,853	-0.61(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.