Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	34.95	35.54	34.81	35.54	13,037	+0.93(+2.70%)
Feb 25, 2011	34.86	34.86	34.35	34.61	18,035	-0.04(-0.11%)
Feb 24, 2011	35.17	35.51	34.50	34.65	28,915	-0.38(-1.09%)
Feb 23, 2011	36.23	36.23	35.01	35.03	18,434	-1.22(-3.36%)
Feb 22, 2011	36.65	37.81	36.17	36.24	15,587	-0.64(-1.72%)
Feb 18, 2011	36.40	36.92	36.40	36.88	10,820	+0.70(+1.95%)
Feb 17, 2011	35.76	36.18	35.76	36.18	9,262	+0.39(+1.09%)
Feb 16, 2011	35.40	35.80	35.40	35.79	16,162	+0.41(+1.17%)
Feb 15, 2011	35.59	36.10	35.29	35.37	9,796	-0.18(-0.52%)
Feb 14, 2011	34.97	35.66	34.97	35.56	5,749	+0.51(+1.44%)
Feb 11, 2011	34.97	35.27	34.91	35.05	6,656	+0.02(+0.07%)
Feb 10, 2011	35.23	35.57	34.79	35.03	5,627	-0.44(-1.23%)
Feb 09, 2011	35.25	35.52	34.87	35.46	10,504	+0.26(+0.74%)
Feb 08, 2011	34.87	35.23	34.45	35.20	10,959	+0.18(+0.50%)
Feb 07, 2011	35.42	35.64	34.87	35.03	12,784	-0.20(-0.56%)
Feb 04, 2011	35.42	35.64	35.10	35.23	11,975	-0.15(-0.43%)
Feb 03, 2011	35.56	35.56	34.92	35.38	5,322	-0.36(-1.01%)
Feb 02, 2011	35.89	35.95	35.61	35.74	3,396	-0.41(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.